Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.21	26.35	25.99	26.35	1,458,300	+0.30(+1.15%)
Dec 28, 2018	26.04	26.39	25.81	26.05	1,579,700	+0.16(+0.62%)
Dec 27, 2018	25.43	25.90	25.01	25.89	636,588	+0.16(+0.62%)
Dec 26, 2018	24.84	25.96	24.54	25.73	1,058,280	+1.02(+4.13%)
Dec 24, 2018	25.20	25.66	24.69	24.71	939,000	-0.65(-2.56%)
Dec 21, 2018	26.07	26.37	25.27	25.36	2,061,900	-0.63(-2.42%)
Dec 20, 2018	26.38	26.59	25.61	25.99	1,643,975	-0.50(-1.89%)
Dec 19, 2018	26.81	27.16	26.31	26.49	1,504,318	-0.25(-0.93%)
Dec 18, 2018	26.96	27.06	26.57	26.74	579,695	-0.07(-0.26%)
Dec 17, 2018	27.42	27.42	26.65	26.81	2,390,449	-0.68(-2.47%)
Dec 14, 2018	27.59	27.82	27.40	27.49	412,600	-0.35(-1.26%)
Dec 13, 2018	28.16	28.24	27.69	27.84	291,714	-0.18(-0.64%)
Dec 12, 2018	28.10	28.29	27.95	28.02	520,172	+0.18(+0.65%)
Dec 11, 2018	28.13	28.33	27.74	27.84	291,704	+0.02(+0.07%)
Dec 10, 2018	27.69	27.90	27.25	27.82	630,901	+0.09(+0.32%)
Dec 07, 2018	28.27	28.50	27.60	27.73	687,400	-0.59(-2.08%)
Dec 06, 2018	27.81	28.34	27.61	28.32	1,104,088	+0.12(+0.43%)
Dec 04, 2018	28.99	29.14	28.15	28.20	692,400	-0.84(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.