Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.09	28.38	27.84	27.92	809,002	-0.22(-0.78%)
Feb 27, 2018	28.44	28.66	28.14	28.14	537,308	-0.37(-1.30%)
Feb 26, 2018	28.33	28.52	28.27	28.51	133,306	+0.23(+0.81%)
Feb 23, 2018	27.39	28.28	27.13	28.28	346,076	+1.00(+3.65%)
Feb 22, 2018			27.26	27.29	498,941	-0.29(-1.07%)
Feb 21, 2018	28.04	28.14	27.58	27.58	244,221	-0.58(-2.06%)
Feb 20, 2018	28.29	28.37	28.05	28.16	156,490	-0.26(-0.91%)
Feb 16, 2018		28.42	28.42	28.42	0	+0.23(+0.82%)
Feb 15, 2018	27.75	28.23	27.57	28.19	106,412	+0.56(+2.03%)
Feb 14, 2018	27.51	27.72	27.29	27.63	194,209	+0.12(+0.44%)
Feb 13, 2018	27.34	27.60	27.18	27.51	127,075	-0.03(-0.11%)
Feb 12, 2018	27.37	27.68	27.18	27.54	287,802	+0.36(+1.32%)
Feb 09, 2018	27.49	27.49	26.56	27.18	901,777	+0.07(+0.26%)
Feb 08, 2018	28.29	28.29	27.11	27.11	338,782	-1.06(-3.76%)
Feb 07, 2018	27.86	28.30	27.86	28.17	520,760	+0.12(+0.43%)
Feb 06, 2018	27.40	28.12	27.35	28.05	469,503	-0.19(-0.67%)
Feb 05, 2018	28.70	28.92	28.02	28.24	397,766	-0.78(-2.69%)
Feb 02, 2018	29.24	29.55	28.92	29.02	271,959	-0.50(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.