Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.68	12.78	12.52	12.52	845,263	-0.12(-0.98%)
Jan 28, 2010	12.80	12.83	12.56	12.64	1,035,222	-0.12(-0.91%)
Jan 27, 2010	12.74	12.79	12.61	12.76	773,573	-0.02(-0.16%)
Jan 26, 2010	12.90	12.92	12.69	12.78	2,704,569	-0.21(-1.59%)
Jan 25, 2010	12.94	13.04	12.83	12.98	497,346	+0.12(+0.96%)
Jan 22, 2010	13.02	13.11	12.81	12.86	933,496	-0.24(-1.83%)
Jan 21, 2010	13.26	13.31	13.03	13.10	1,407,248	-0.19(-1.40%)
Jan 20, 2010	13.48	13.48	13.20	13.29	754,213	-0.17(-1.28%)
Jan 19, 2010	13.37	13.51	13.33	13.46	1,157,848	+0.10(+0.77%)
Jan 15, 2010	13.53	13.36	13.36	13.36	1,463,615	-0.15(-1.12%)
Jan 14, 2010	13.64	13.71	13.47	13.51	606,051	-0.16(-1.16%)
Jan 13, 2010	13.62	13.66	13.55	13.66	683,024	+0.04(+0.30%)
Jan 12, 2010	13.78	13.79	13.55	13.62	2,177,482	-0.22(-1.59%)
Jan 11, 2010	13.89	13.89	13.76	13.84	685,922	+0.03(+0.20%)
Jan 08, 2010	13.91	13.91	13.75	13.82	799,225	-0.10(-0.74%)
Jan 07, 2010	13.97	14.00	13.85	13.92	686,896	-0.05(-0.39%)
Jan 06, 2010	14.23	14.24	13.93	13.97	1,171,072	-0.23(-1.64%)
Jan 05, 2010	14.16	14.26	14.06	14.21	1,768,265	+0.09(+0.63%)
Jan 04, 2010	13.99	14.12	13.92	14.12	966,770	+0.36(+2.65%)
Dec 31, 2009	13.91	13.75	13.75	13.75	622,127	-0.13(-0.94%)
Dec 30, 2009	13.94	13.95	13.82	13.88	481,623	-0.07(-0.49%)
Dec 29, 2009	14.01	14.02	13.92	13.95	551,741	-0.03(-0.20%)
Dec 28, 2009	13.88	14.03	13.88	13.98	3,967,190	+0.11(+0.79%)
Dec 24, 2009	13.94	13.94	13.84	13.87	299,602	+0.05(+0.35%)
Dec 23, 2009	13.93	13.95	13.75	13.82	1,112,500	-0.00(-0.01%)
Dec 22, 2009	13.77	13.82	13.69	13.82	2,641,420	+0.16(+1.20%)
Dec 21, 2009	13.57	13.69	13.55	13.66	753,846	+0.18(+1.36%)
Dec 18, 2009	13.40	13.48	13.32	13.48	749,847	+0.14(+1.07%)
Dec 17, 2009	13.42	13.42	13.31	13.33	342,878	-0.16(-1.21%)
Dec 16, 2009	13.52	13.57	13.46	13.50	720,770	+0.07(+0.51%)
Dec 15, 2009	13.47	13.59	13.39	13.43	365,289	-0.10(-0.70%)
Dec 14, 2009	13.52	13.54	13.49	13.52	736,886	+0.01(+0.05%)
Dec 11, 2009	13.47	13.52	13.37	13.52	1,380,978	+0.14(+1.07%)
Dec 10, 2009	13.48	13.50	13.34	13.37	409,284	-0.01(-0.10%)
Dec 09, 2009	13.46	13.52	13.28	13.39	2,242,879	+0.02(+0.15%)
Dec 08, 2009	13.39	13.46	13.27	13.37	1,958,984	-0.11(-0.81%)
Dec 07, 2009	13.22	13.53	13.22	13.48	741,421	+0.28(+2.11%)
Dec 04, 2009	13.26	13.29	13.08	13.20	884,134	+0.14(+1.10%)
Dec 03, 2009	13.14	13.19	13.03	13.05	817,810	-0.01(-0.10%)
Dec 02, 2009	12.93	13.14	12.93	13.07	1,703,455	+0.19(+1.48%)
Dec 01, 2009	12.73	12.90	12.73	12.88	1,880,178	+0.23(+1.83%)
Nov 30, 2009	12.66	12.71	12.52	12.65	452,182	-0.05(-0.43%)
Nov 27, 2009	12.47	12.79	12.46	12.70	168,289	-0.18(-1.43%)
Nov 25, 2009	12.84	12.90	12.82	12.88	326,843	+0.09(+0.69%)
Nov 24, 2009	12.76	12.84	12.71	12.80	603,332	+0.06(+0.48%)
Nov 23, 2009	12.61	12.76	12.61	12.73	577,228	+0.26(+2.07%)
Nov 20, 2009	12.36	12.50	12.36	12.48	183,940	+0.04(+0.33%)
Nov 19, 2009	12.48	12.48	12.35	12.44	331,853	-0.10(-0.76%)
Nov 18, 2009	12.49	12.54	12.41	12.53	177,414	-0.01(-0.05%)
Nov 17, 2009	12.46	12.54	12.41	12.54	364,506	+0.08(+0.66%)
Nov 16, 2009	12.32	12.50	12.29	12.46	437,609	+0.22(+1.78%)
Nov 13, 2009	12.15	12.29	12.15	12.24	156,569	+0.02(+0.17%)
Nov 12, 2009	12.29	12.37	12.16	12.22	447,692	-0.10(-0.83%)
Nov 11, 2009	12.35	12.39	12.27	12.32	832,937	+0.01(+0.06%)
Nov 10, 2009	12.24	12.39	12.24	12.31	197,263	-0.01(-0.06%)
Nov 09, 2009	12.12	12.33	12.12	12.32	568,561	+0.28(+2.32%)
Nov 06, 2009	11.95	12.05	11.93	12.04	343,279	+0.05(+0.45%)
Nov 05, 2009	11.92	12.03	11.92	11.99	741,518	+0.16(+1.32%)
Nov 04, 2009	11.93	12.01	11.82	11.83	375,706	-0.02(-0.17%)
Nov 03, 2009	11.69	11.85	11.69	11.85	428,922	+0.07(+0.64%)
Nov 02, 2009	11.82	11.90	11.60	11.78	1,763,306	-0.03(-0.23%)
Oct 30, 2009	12.12	12.12	11.72	11.80	894,081	-0.29(-2.42%)
Oct 29, 2009	12.01	12.13	12.01	12.09	763,865	+0.10(+0.79%)
Oct 28, 2009	12.06	12.14	11.97	12.00	1,555,908	-0.09(-0.73%)
Oct 27, 2009	12.13	12.21	12.07	12.09	329,784	-0.03(-0.23%)
Oct 26, 2009	12.40	12.42	12.07	12.12	975,193	-0.19(-1.55%)
Oct 23, 2009	12.35	12.36	12.26	12.31	623,427	-0.18(-1.47%)
Oct 22, 2009	12.46	12.60	12.44	12.49	1,050,062	+0.12(+0.99%)
Oct 21, 2009	12.43	12.61	12.36	12.37	397,429	-0.08(-0.66%)
Oct 20, 2009	12.42	12.45	12.40	12.45	637,868	-0.14(-1.08%)
Oct 19, 2009	12.51	12.60	12.48	12.59	181,273	+0.07(+0.54%)
Oct 16, 2009	12.58	12.59	12.45	12.52	178,554	-0.14(-1.13%)
Oct 15, 2009	12.61	12.67	12.54	12.66	275,325	+0.05(+0.43%)
Oct 14, 2009	12.74	12.74	12.57	12.61	578,226	+0.06(+0.49%)
Oct 13, 2009	12.51	12.60	12.44	12.54	207,503	+0.00(+0.00%)
Oct 12, 2009	12.56	12.58	12.51	12.54	405,763	-0.01(-0.05%)
Oct 09, 2009	12.62	12.65	12.46	12.55	395,499	-0.05(-0.38%)
Oct 08, 2009	12.69	12.71	12.57	12.60	224,336	-0.01(-0.05%)
Oct 07, 2009	12.69	12.69	12.53	12.61	438,954	-0.06(-0.48%)
Oct 06, 2009	12.57	12.76	12.57	12.67	399,156	+0.13(+1.03%)
Oct 05, 2009	12.48	12.56	12.39	12.54	378,957	+0.14(+1.10%)
Oct 02, 2009	12.35	12.47	12.29	12.40	434,233	-0.06(-0.49%)
Oct 01, 2009	12.80	12.82	12.44	12.46	2,960,450	-0.37(-2.92%)
Sep 30, 2009	12.97	12.97	12.75	12.84	1,094,575	-0.05(-0.37%)
Sep 29, 2009	12.91	13.00	12.78	12.88	3,438,486	+0.04(+0.32%)
Sep 28, 2009	12.72	12.86	12.68	12.84	715,698	+0.19(+1.51%)
Sep 25, 2009	12.59	12.68	12.56	12.65	390,160	+0.02(+0.16%)
Sep 24, 2009	12.76	12.84	12.59	12.63	361,701	-0.10(-0.75%)
Sep 23, 2009	12.78	12.98	12.73	12.73	272,210	+0.01(+0.11%)
Sep 22, 2009	12.79	12.80	12.67	12.71	471,411	+0.05(+0.39%)
Sep 21, 2009	12.67	12.71	12.55	12.66	262,398	-0.09(-0.69%)
Sep 18, 2009	12.59	12.75	12.52	12.75	638,673	+0.24(+1.88%)
Sep 17, 2009	12.75	12.75	12.50	12.52	801,356	-0.08(-0.66%)
Sep 16, 2009	12.69	12.73	12.57	12.60	518,008	-0.02(-0.15%)
Sep 15, 2009	12.50	12.67	12.50	12.62	401,702	+0.11(+0.92%)
Sep 14, 2009	12.46	12.58	12.46	12.50	738,190	-0.03(-0.22%)
Sep 11, 2009	12.46	12.54	12.36	12.53	734,307	+0.10(+0.81%)
Sep 10, 2009	12.07	12.43	12.05	12.43	698,871	+0.32(+2.61%)
Sep 09, 2009	12.03	12.15	12.02	12.11	323,782	+0.09(+0.73%)
Sep 08, 2009	12.02	12.11	12.00	12.03	410,164	+0.11(+0.90%)
Sep 04, 2009	11.80	11.94	11.72	11.92	407,537	+0.19(+1.60%)
Sep 03, 2009	11.77	11.78	11.63	11.73	295,841	+0.04(+0.36%)
Sep 02, 2009	11.63	11.78	11.61	11.69	413,113	+0.01(+0.12%)
Sep 01, 2009	11.90	12.02	11.67	11.67	765,745	-0.28(-2.37%)
Aug 31, 2009	11.98	12.02	11.92	11.96	594,578	-0.13(-1.06%)
Aug 28, 2009	12.18	12.22	12.05	12.09	292,245	-0.05(-0.44%)
Aug 27, 2009	12.16	12.19	11.99	12.14	532,765	-0.03(-0.28%)
Aug 26, 2009	12.11	12.18	11.99	12.17	501,309	+0.09(+0.78%)
Aug 25, 2009	12.07	12.20	12.07	12.08	271,944	+0.01(+0.11%)
Aug 24, 2009	12.13	12.14	12.02	12.07	280,956	-0.01(-0.11%)
Aug 21, 2009	11.90	12.08	11.89	12.08	372,837	+0.28(+2.40%)
Aug 20, 2009	11.66	11.82	11.66	11.80	234,337	+0.10(+0.86%)
Aug 19, 2009	11.55	11.74	11.54	11.70	544,890	+0.05(+0.46%)
Aug 18, 2009	11.63	11.72	11.60	11.64	997,134	+0.03(+0.23%)
Aug 17, 2009	11.78	11.78	11.59	11.61	302,956	-0.26(-2.21%)
Aug 14, 2009	11.94	12.00	11.78	11.88	701,971	-0.13(-1.07%)
Aug 13, 2009	12.03	12.04	11.91	12.00	1,208,295	+0.02(+0.17%)
Aug 12, 2009	11.87	12.07	11.84	11.98	854,633	+0.15(+1.25%)
Aug 11, 2009	11.98	12.05	11.80	11.84	378,759	-0.20(-1.68%)
Aug 10, 2009	11.97	12.06	11.97	12.04	571,804	+0.01(+0.11%)
Aug 07, 2009	12.10	12.12	12.00	12.03	692,562	+0.00(+0.00%)
Aug 06, 2009	12.20	12.24	11.92	12.03	682,397	-0.19(-1.54%)
Aug 05, 2009	12.31	12.38	12.11	12.21	901,562	-0.09(-0.77%)
Aug 04, 2009	12.31	12.33	12.22	12.31	610,799	+0.02(+0.16%)
Aug 03, 2009	12.29	12.33	12.16	12.29	1,371,882	+0.16(+1.33%)
Jul 31, 2009	12.21	12.25	12.12	12.13	575,325	-0.11(-0.94%)
Jul 30, 2009	12.26	12.38	12.19	12.24	845,874	+0.04(+0.33%)
Jul 29, 2009	12.27	12.27	12.13	12.20	774,042	-0.07(-0.60%)
Jul 28, 2009	12.25	12.33	12.16	12.27	1,624,190	+0.03(+0.27%)
Jul 27, 2009	12.24	12.29	12.16	12.24	350,849	-0.02(-0.16%)
Jul 24, 2009	12.28	12.29	12.12	12.26	2,645	+0.00(+0.00%)
Jul 23, 2009	12.03	12.35	12.03	12.26	850,505	+0.28(+2.36%)
Jul 22, 2009	11.90	12.01	11.90	11.98	387,552	+0.05(+0.45%)
Jul 21, 2009	12.07	12.10	11.84	11.92	697,374	+0.06(+0.51%)
Jul 20, 2009	11.74	11.90	11.74	11.86	935,198	+0.11(+0.92%)
Jul 17, 2009	11.76	11.76	11.63	11.76	461,537	+0.07(+0.58%)
Jul 16, 2009	11.61	11.76	11.61	11.69	562,886	+0.01(+0.12%)
Jul 15, 2009	11.55	11.70	11.51	11.67	633,268	+0.26(+2.30%)
Jul 14, 2009	11.45	11.49	11.34	11.41	819,982	-0.03(-0.24%)
Jul 13, 2009	11.21	11.44	11.20	11.44	479,261	+0.17(+1.55%)
Jul 10, 2009	11.29	11.31	11.12	11.26	438,666	-0.07(-0.65%)
Jul 09, 2009	11.29	11.37	11.24	11.34	706,077	+0.08(+0.72%)
Jul 08, 2009	11.45	11.46	11.13	11.26	928,890	-0.19(-1.65%)
Jul 07, 2009	11.69	11.69	11.42	11.45	790,487	-0.19(-1.62%)
Jul 06, 2009	11.49	11.76	11.49	11.63	1,427,538	-0.03(-0.23%)
Jul 02, 2009	11.95	11.95	11.63	11.66	1,967,611	-0.35(-2.91%)
Jul 01, 2009	12.10	12.10	11.95	12.01	2,961,695	+0.03(+0.28%)
Jun 30, 2009	12.27	12.27	11.94	11.98	1,244,572	-0.22(-1.77%)
Jun 29, 2009	12.10	12.23	12.01	12.19	544,261	+0.14(+1.17%)
Jun 26, 2009	12.03	12.09	11.94	12.05	257,394	-0.01(-0.06%)
Jun 25, 2009	11.90	12.06	11.89	12.06	549,514	+0.19(+1.59%)
Jun 24, 2009	11.96	11.99	11.81	11.87	1,105,648	+0.05(+0.39%)
Jun 23, 2009	11.76	11.88	11.74	11.82	587,156	+0.08(+0.68%)
Jun 22, 2009	11.65	11.77	11.65	11.74	1,537,654	-0.05(-0.40%)
Jun 19, 2009	12.06	12.06	11.76	11.79	1,292,416	-0.17(-1.45%)
Jun 18, 2009	11.98	12.03	11.92	11.96	598,746	+0.02(+0.17%)
Jun 17, 2009	11.99	12.04	11.85	11.94	574,761	-0.03(-0.28%)
Jun 16, 2009	12.14	12.23	11.95	11.98	290,228	-0.13(-1.10%)
Jun 15, 2009	12.20	12.22	12.04	12.11	307,030	-0.21(-1.73%)
Jun 12, 2009	12.18	12.34	12.14	12.32	995,923	+0.07(+0.54%)
Jun 11, 2009	11.99	12.42	11.99	12.26	707,861	+0.23(+1.94%)
Jun 10, 2009	11.96	12.02	11.81	12.02	517,409	+0.15(+1.23%)
Jun 09, 2009	11.86	11.92	11.78	11.88	493,067	+0.04(+0.34%)
Jun 08, 2009	11.82	11.92	11.70	11.84	776,554	-0.12(-1.00%)
Jun 05, 2009	12.22	12.22	11.95	11.96	1,054,398	-0.04(-0.33%)
Jun 04, 2009	11.96	12.06	11.93	12.00	782,263	+0.07(+0.61%)
Jun 03, 2009	12.00	12.10	11.82	11.92	1,835,600	-0.18(-1.49%)
Jun 02, 2009	12.05	12.18	12.04	12.10	2,894,593	+0.06(+0.50%)
Jun 01, 2009	12.03	12.25	12.01	12.04	865,726	+0.16(+1.35%)
May 29, 2009	11.93	11.93	11.70	11.88	946,174	+0.07(+0.56%)
May 28, 2009	11.79	11.90	11.54	11.82	694,199	+0.13(+1.14%)
May 27, 2009	11.79	11.90	11.66	11.68	690,712	-0.17(-1.46%)
May 26, 2009	11.37	11.86	11.37	11.86	1,371,239	+0.53(+4.71%)
May 22, 2009	11.60	11.60	11.32	11.32	478,831	-0.19(-1.68%)
May 21, 2009	11.73	11.75	11.40	11.52	1,133,800	-0.34(-2.86%)
May 20, 2009	12.00	12.09	11.84	11.86	1,289,870	-0.01(-0.06%)
May 19, 2009	11.95	11.98	11.81	11.86	735,944	-0.03(-0.22%)
May 18, 2009	11.69	11.90	11.69	11.89	825,544	+0.22(+1.88%)
May 15, 2009	11.78	11.83	11.52	11.67	1,135,395	-0.10(-0.85%)
May 14, 2009	11.62	11.86	11.58	11.77	909,822	+0.11(+0.97%)
May 13, 2009	11.91	11.98	11.65	11.66	886,281	-0.45(-3.69%)
May 12, 2009	12.11	12.30	11.98	12.10	526,190	-0.02(-0.16%)
May 11, 2009	12.08	12.20	12.06	12.12	804,975	-0.10(-0.82%)
May 08, 2009	12.12	12.27	12.01	12.22	873,849	+0.21(+1.78%)
May 07, 2009	12.30	12.52	11.92	12.01	691,443	-0.30(-2.44%)
May 06, 2009	12.34	12.36	12.06	12.31	955,142	+0.15(+1.21%)
May 05, 2009	11.98	12.16	11.98	12.16	689,331	+0.06(+0.49%)
May 04, 2009	11.76	12.10	11.76	12.10	1,162,790	+0.39(+3.30%)
May 01, 2009	11.46	11.72	11.40	11.72	503,116	+0.25(+2.15%)
Apr 30, 2009	11.82	11.82	11.42	11.47	708,451	+0.07(+0.64%)
Apr 29, 2009	11.36	11.51	11.26	11.40	938,536	+0.19(+1.72%)
Apr 28, 2009	11.12	11.34	11.02	11.20	1,030,289	+0.01(+0.12%)
Apr 27, 2009	11.10	11.36	11.04	11.19	840,347	+0.01(+0.06%)
Apr 24, 2009	11.23	11.28	11.08	11.18	1,133,624	+0.10(+0.90%)
Apr 23, 2009	11.18	11.18	10.87	11.08	756,398	+0.01(+0.12%)
Apr 22, 2009	10.91	11.30	10.91	11.07	1,099,770	+0.03(+0.30%)
Apr 21, 2009	10.74	11.04	10.74	11.04	1,247,837	+0.27(+2.54%)
Apr 20, 2009	11.00	11.24	10.76	10.76	2,574,585	-0.55(-4.83%)
Apr 17, 2009	11.32	11.42	11.23	11.31	495,388	-0.01(-0.06%)
Apr 16, 2009	11.38	11.40	11.14	11.32	498,023	+0.08(+0.71%)
Apr 15, 2009	11.04	11.24	11.04	11.24	467,790	+0.14(+1.26%)
Apr 14, 2009	11.30	11.30	11.04	11.10	613,278	-0.31(-2.74%)
Apr 13, 2009	11.44	11.46	11.19	11.41	765,815	-0.01(-0.12%)
Apr 09, 2009	11.44	11.48	11.24	11.42	557,082	+0.33(+2.94%)
Apr 08, 2009	11.20	11.26	10.99	11.10	551,921	-0.04(-0.36%)
Apr 07, 2009	11.27	11.29	11.09	11.14	683,422	-0.40(-3.46%)
Apr 06, 2009	11.40	11.54	11.22	11.54	1,453,311	+0.06(+0.52%)
Apr 03, 2009	11.47	11.55	11.34	11.48	2,041,412	+0.07(+0.64%)
Apr 02, 2009	11.24	11.56	11.16	11.40	2,184,120	+0.39(+3.57%)
Apr 01, 2009	10.65	11.05	10.46	11.01	4,676,590	+0.39(+3.70%)
Mar 31, 2009	10.74	10.82	10.52	10.62	1,096,096	+0.21(+2.05%)
Mar 30, 2009	10.66	10.70	10.34	10.40	1,029,739	-0.66(-5.96%)
Mar 26, 2009	10.74	11.06	10.63	11.06	1,049,638	+0.33(+3.04%)
Mar 25, 2009	10.86	10.92	10.44	10.74	1,072,027	+0.02(+0.14%)
Mar 24, 2009	10.91	10.99	10.70	10.72	660,563	-0.21(-1.93%)
Mar 23, 2009	10.68	10.97	10.65	10.93	2,002,557	+0.63(+6.09%)
Mar 20, 2009	10.54	10.61	10.26	10.31	1,538,750	-0.19(-1.83%)
Mar 19, 2009	10.72	10.72	10.41	10.50	2,020,224	-0.07(-0.63%)
Mar 18, 2009	10.17	10.72	10.17	10.56	2,682,337	+0.32(+3.16%)
Mar 17, 2009	10.02	10.27	9.896	10.24	1,401,724	+0.27(+2.72%)
Mar 16, 2009	10.29	10.36	9.956	9.969	1,309,132	-0.20(-1.95%)
Mar 13, 2009	10.12	10.19	9.837	10.17	0	+0.19(+1.92%)
Mar 12, 2009	9.460	9.989	9.460	9.976	865,607	+0.45(+4.69%)
Mar 11, 2009	9.645	9.691	9.460	9.529	854,313	+0.10(+1.08%)
Mar 10, 2009	9.050	9.447	8.984	9.427	913,741	+0.54(+6.02%)
Mar 09, 2009	8.984	9.189	8.852	8.891	1,212,961	-0.30(-3.31%)
Mar 06, 2009	9.328	9.481	8.858	9.196	0	-0.09(-1.00%)
Mar 05, 2009	9.572	9.572	9.182	9.288	1,186,880	-0.28(-2.97%)
Mar 04, 2009	9.691	9.751	9.334	9.572	733,295	+0.07(+0.70%)
Mar 02, 2009	9.777	9.830	9.407	9.506	2,609,772	-0.48(-4.77%)
Feb 27, 2009	9.863	10.11	9.784	9.982	0	+0.01(+0.07%)
Feb 26, 2009	10.22	10.27	9.929	9.976	393,268	-0.15(-1.44%)
Feb 25, 2009	10.03	10.29	9.850	10.12	224,235	-0.01(-0.07%)
Feb 24, 2009	9.744	10.17	9.638	10.13	824,490	+0.40(+4.08%)
Feb 23, 2009	10.05	10.14	9.652	9.731	710,578	-0.24(-2.39%)
Feb 20, 2009	9.691	10.03	9.680	9.969	598,216	+0.12(+1.21%)
Feb 19, 2009	9.943	10.17	9.850	9.850	801,042	+0.07(+0.74%)
Feb 18, 2009	10.09	10.09	9.685	9.777	764,222	-0.22(-2.25%)
Feb 17, 2009	10.04	10.23	9.916	10.00	478,279	-0.40(-3.81%)
Feb 13, 2009	10.34	10.58	10.34	10.40	357,903	+0.08(+0.77%)
Feb 12, 2009	10.11	10.35	10.02	10.32	605,107	+0.05(+0.51%)
Feb 11, 2009	10.39	10.40	10.17	10.27	486,084	-0.05(-0.45%)
Feb 10, 2009	10.64	10.76	10.21	10.31	678,099	-0.38(-3.52%)
Feb 09, 2009	10.71	10.77	10.62	10.69	261,074	+0.02(+0.19%)
Feb 06, 2009	10.35	10.74	10.35	10.67	433,321	+0.34(+3.26%)
Feb 05, 2009	10.21	10.46	10.17	10.33	436,176	+0.07(+0.71%)
Feb 04, 2009	10.58	10.66	10.23	10.26	998,860	-0.21(-1.96%)
Feb 03, 2009	10.37	10.54	10.27	10.46	546,351	+0.13(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.