US Telecommunications Ishares ETF (NY: IYZ )

24.35 +0.02 (+0.08%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 11.45 11.94 11.43 11.72 123,370 +0.07(+0.61%)
Jan 30, 2003 11.68 11.79 11.40 11.65 441,561 -0.13(-1.10%)
Jan 29, 2003 11.48 11.81 11.48 11.78 124,765 +0.19(+1.67%)
Jan 28, 2003 11.39 11.74 11.39 11.58 159,637 -0.04(-0.33%)
Jan 27, 2003 11.48 11.81 11.48 11.62 209,853 +0.11(+0.95%)
Jan 24, 2003 12.07 12.07 11.50 11.51 676,058 -0.50(-4.19%)
Jan 23, 2003 12.52 12.52 11.61 12.01 448,845 -0.41(-3.32%)
Jan 22, 2003 12.39 12.70 12.39 12.43 100,432 -0.04(-0.31%)
Jan 21, 2003 12.55 12.71 12.39 12.47 193,115 -0.15(-1.23%)
Jan 17, 2003 13.00 13.00 12.60 12.62 186,450 -0.45(-3.41%)
Jan 16, 2003 13.49 13.53 13.04 13.07 189,550 -0.16(-1.22%)
Jan 15, 2003 13.55 13.68 13.20 13.23 201,019 -0.38(-2.80%)
Jan 14, 2003 13.54 13.64 13.39 13.61 151,888 +0.15(+1.15%)
Jan 13, 2003 13.64 13.64 13.39 13.45 363,912 +0.10(+0.72%)
Jan 10, 2003 13.26 13.41 13.10 13.36 402,969 -0.03(-0.19%)
Jan 09, 2003 13.38 13.53 13.23 13.38 235,736 +0.15(+1.12%)
Jan 08, 2003 13.65 13.65 13.18 13.23 117,480 -0.46(-3.39%)
Jan 07, 2003 13.74 13.87 13.55 13.70 413,353 -0.30(-2.17%)
Jan 06, 2003 13.14 14.00 13.14 14.00 688,612 +1.06(+8.23%)
Jan 03, 2003 12.90 13.00 12.78 12.94 274,173 -0.09(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.