Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.88	22.88	22.27	22.39	171,875	-0.50(-2.20%)
Mar 30, 2020	22.40	22.95	22.21	22.89	332,850	+0.62(+2.79%)
Mar 27, 2020	22.33	22.79	22.02	22.27	251,190	-0.59(-2.56%)
Mar 26, 2020	21.77	23.04	21.69	22.86	640,090	+1.36(+6.33%)
Mar 25, 2020	21.41	22.36	21.12	21.50	547,767	+0.08(+0.36%)
Mar 24, 2020	21.25	21.45	20.64	21.42	644,240	+1.20(+5.96%)
Mar 23, 2020	20.61	20.81	19.69	20.21	668,847	-0.60(-2.87%)
Mar 20, 2020	22.10	22.10	20.62	20.81	582,681	-1.16(-5.28%)
Mar 19, 2020	21.60	22.40	21.20	21.97	765,212	-0.04(-0.16%)
Mar 18, 2020	21.70	22.25	20.74	22.01	586,433	-0.78(-3.41%)
Mar 17, 2020	21.68	22.88	21.56	22.78	519,786	+1.34(+6.24%)
Mar 16, 2020	21.34	22.57	20.69	21.45	486,695	-1.82(-7.83%)
Mar 13, 2020	22.60	23.27	21.70	23.27	1,159,087	+1.70(+7.86%)
Mar 12, 2020	22.03	22.85	21.50	21.57	769,866	-2.07(-8.76%)
Mar 11, 2020	24.11	24.14	23.37	23.64	1,152,442	-1.04(-4.20%)
Mar 10, 2020	24.51	24.70	23.54	24.68	727,285	+0.86(+3.60%)
Mar 09, 2020	23.86	24.68	23.20	23.82	423,212	-1.53(-6.05%)
Mar 06, 2020	24.80	25.44	24.80	25.35	2,537,800	-0.34(-1.32%)
Mar 05, 2020	25.83	26.01	25.52	25.69	312,554	-0.60(-2.27%)
Mar 04, 2020	25.66	26.34	25.52	26.29	305,362	+1.03(+4.06%)
Mar 03, 2020	25.92	26.29	25.04	25.26	810,401	-0.59(-2.28%)
Mar 02, 2020	24.99	25.88	24.83	25.85	388,056	+0.87(+3.50%)
Feb 28, 2020	24.33	24.98	23.98	24.98	1,009,494	-0.05(-0.21%)
Feb 27, 2020	25.65	25.84	25.03	25.03	1,081,813	-1.01(-3.87%)
Feb 26, 2020	26.12	26.44	25.93	26.04	1,313,849	-0.07(-0.27%)
Feb 25, 2020	26.77	26.77	26.01	26.11	253,679	-0.60(-2.24%)
Feb 24, 2020	26.60	26.90	26.60	26.71	229,094	-0.49(-1.80%)
Feb 21, 2020	27.30	27.34	27.06	27.20	649,465	-0.19(-0.68%)
Feb 20, 2020	27.28	27.42	27.11	27.39	123,698	+0.00(+0.00%)
Feb 19, 2020	27.32	27.44	27.26	27.39	91,598	+0.22(+0.82%)
Feb 18, 2020	27.13	27.22	27.07	27.17	112,711	-0.04(-0.16%)
Feb 14, 2020	27.31	27.34	27.13	27.21	144,549	-0.16(-0.59%)
Feb 13, 2020	27.27	27.42	27.13	27.37	233,990	-0.10(-0.36%)
Feb 12, 2020	27.45	27.54	27.37	27.47	744,557	+0.09(+0.33%)
Feb 11, 2020	27.49	27.63	27.28	27.38	266,192	+0.34(+1.25%)
Feb 10, 2020	26.87	27.04	26.82	27.04	122,126	+0.14(+0.53%)
Feb 07, 2020	26.83	26.95	26.83	26.90	153,626	-0.01(-0.03%)
Feb 06, 2020	26.77	26.93	26.76	26.91	118,208	+0.19(+0.70%)
Feb 05, 2020	26.64	26.74	26.60	26.72	252,615	+0.20(+0.74%)
Feb 04, 2020	26.32	26.55	26.25	26.52	106,027	+0.42(+1.61%)
Feb 03, 2020	26.34	26.39	26.09	26.10	223,738	-0.15(-0.58%)
Jan 31, 2020	26.34	26.44	26.14	26.26	468,834	-0.22(-0.84%)
Jan 30, 2020	26.16	26.49	26.04	26.48	194,132	+0.02(+0.07%)
Jan 29, 2020	27.02	27.06	26.45	26.46	158,896	-0.61(-2.24%)
Jan 28, 2020	26.94	27.19	26.89	27.07	88,762	+0.19(+0.70%)
Jan 27, 2020	26.85	27.02	26.77	26.88	68,330	-0.32(-1.18%)
Jan 24, 2020	27.34	27.44	27.08	27.20	90,763	+0.00(+0.00%)
Jan 23, 2020	27.26	27.26	27.09	27.20	66,664	-0.08(-0.29%)
Jan 22, 2020	27.17	27.41	27.17	27.28	121,244	+0.16(+0.59%)
Jan 21, 2020	26.98	27.21	26.96	27.12	212,328	+0.09(+0.33%)
Jan 17, 2020	26.96	27.05	26.95	27.03	115,191	+0.12(+0.43%)
Jan 16, 2020	26.71	26.93	26.71	26.92	118,169	+0.31(+1.17%)
Jan 15, 2020	26.57	26.68	26.54	26.60	176,490	+0.03(+0.10%)
Jan 14, 2020	26.60	26.60	26.47	26.58	269,541	-0.01(-0.03%)
Jan 13, 2020	26.51	26.59	26.46	26.59	217,305	+0.12(+0.44%)
Jan 10, 2020	26.67	26.72	26.46	26.47	108,692	-0.14(-0.54%)
Jan 09, 2020	26.69	26.70	26.57	26.61	125,489	+0.00(+0.00%)
Jan 08, 2020	26.57	26.70	26.51	26.61	164,869	+0.11(+0.40%)
Jan 07, 2020	26.56	26.58	26.48	26.51	172,993	-0.07(-0.27%)
Jan 06, 2020	26.41	26.59	26.37	26.58	277,222	+0.04(+0.13%)
Jan 03, 2020	26.51	26.59	26.43	26.54	406,532	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.