Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	257.87	263.25	257.87	262.45	1,694,176	+4.27(+1.65%)
Mar 30, 2021	253.63	258.55	253.63	258.19	1,111,142	+4.38(+1.72%)
Mar 29, 2021	251.40	256.19	251.00	253.81	2,994,252	+1.60(+0.63%)
Mar 26, 2021	252.44	253.58	249.38	252.21	1,963,931	+0.91(+0.36%)
Mar 25, 2021	250.54	253.91	249.04	251.29	2,684,319	-1.40(-0.56%)
Mar 24, 2021	245.26	253.58	245.03	252.70	2,637,769	+7.22(+2.94%)
Mar 23, 2021	247.69	250.63	245.06	245.48	3,418,810	-2.23(-0.90%)
Mar 22, 2021	257.73	258.84	246.63	247.70	9,655,273	+24.79(+11.12%)
Mar 19, 2021	222.10	225.29	218.30	222.91	1,688,096	+0.84(+0.38%)
Mar 18, 2021	220.87	226.57	220.87	222.08	722,638	+0.23(+0.10%)
Mar 17, 2021	218.35	224.25	215.22	221.85	725,927	+3.27(+1.50%)
Mar 16, 2021	219.11	219.43	214.64	218.58	682,184	-0.01(-0.00%)
Mar 15, 2021	214.44	218.76	214.09	218.59	545,369	+4.24(+1.98%)
Mar 12, 2021	214.28	215.12	212.67	214.35	473,435	+0.69(+0.32%)
Mar 11, 2021	214.16	214.80	212.99	213.66	424,670	+0.60(+0.28%)
Mar 10, 2021	212.46	215.58	211.51	213.07	576,913	+1.48(+0.70%)
Mar 09, 2021	209.91	213.59	209.91	211.59	592,245	+2.19(+1.04%)
Mar 08, 2021	212.09	214.33	208.64	209.40	729,378	-1.11(-0.53%)
Mar 05, 2021	202.08	211.00	198.03	210.51	890,657	+10.86(+5.44%)
Mar 04, 2021	204.91	205.76	195.41	199.65	1,063,534	-5.98(-2.91%)
Mar 03, 2021	207.98	209.03	204.60	205.63	783,774	-2.78(-1.33%)
Mar 02, 2021	213.38	214.40	208.28	208.41	998,613	-5.94(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.