Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	292.38	294.03	289.41	290.58	1,255,287	-2.46(-0.84%)
Apr 29, 2021	295.35	295.95	292.27	293.04	842,845	-0.39(-0.13%)
Apr 28, 2021	297.71	299.31	292.97	293.43	1,627,629	-4.32(-1.45%)
Apr 27, 2021	298.48	299.47	297.74	297.75	1,338,409	-1.47(-0.49%)
Apr 26, 2021	301.39	303.29	298.72	299.23	2,350,098	-0.72(-0.24%)
Apr 23, 2021	296.20	300.34	295.13	299.94	2,860,824	+5.01(+1.70%)
Apr 22, 2021	294.45	298.38	294.35	294.93	1,839,414	-1.06(-0.36%)
Apr 21, 2021	293.49	298.03	293.15	295.99	2,392,303	+2.14(+0.73%)
Apr 20, 2021	289.50	297.85	289.37	293.86	7,615,636	+38.88(+15.25%)
Apr 19, 2021	255.49	258.17	254.29	254.97	1,364,658	-1.10(-0.43%)
Apr 16, 2021	257.62	258.75	255.57	256.08	1,503,368	-1.12(-0.44%)
Apr 15, 2021	260.53	261.17	256.87	257.20	1,438,353	-2.28(-0.88%)
Apr 14, 2021	258.70	260.68	258.51	259.48	1,075,602	+0.78(+0.30%)
Apr 13, 2021	260.18	262.31	257.60	258.70	1,617,555	-3.57(-1.36%)
Apr 12, 2021	260.38	263.36	258.96	262.27	1,220,806	+1.53(+0.59%)
Apr 09, 2021	261.88	262.10	259.69	260.74	1,414,473	+0.00(+0.00%)
Apr 08, 2021	260.61	262.55	259.80	260.74	1,120,999	-1.80(-0.69%)
Apr 07, 2021	261.46	263.02	260.32	262.54	461,688	+1.31(+0.50%)
Apr 06, 2021	265.51	266.07	260.15	261.23	1,627,439	-4.07(-1.53%)
Apr 05, 2021	266.83	267.99	265.30	265.30	1,256,576	-0.20(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.