Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	13.57	13.84	13.36	13.82	1,466,374	+0.21(+1.51%)
Jun 29, 2004	13.37	13.61	13.37	13.61	434,414	+0.21(+1.60%)
Jun 28, 2004	13.28	13.57	13.28	13.40	346,454	+0.07(+0.54%)
Jun 25, 2004	13.37	13.39	13.16	13.33	670,358	-0.05(-0.40%)
Jun 24, 2004	13.34	13.46	13.32	13.38	543,355	+0.08(+0.60%)
Jun 23, 2004	12.86	13.30	12.84	13.30	313,806	+0.53(+4.12%)
Jun 22, 2004	12.80	12.81	12.65	12.77	263,431	-0.12(-0.90%)
Jun 21, 2004	12.81	12.90	12.73	12.89	334,450	+0.06(+0.49%)
Jun 18, 2004	12.66	12.83	12.63	12.83	883,527	+0.20(+1.55%)
Jun 17, 2004	12.48	12.75	12.41	12.63	458,536	+0.17(+1.36%)
Jun 16, 2004	12.37	12.51	12.26	12.46	324,913	+0.16(+1.30%)
Jun 15, 2004	12.34	12.52	12.26	12.30	372,371	+0.04(+0.29%)
Jun 14, 2004	12.48	12.59	12.12	12.26	425,439	-0.23(-1.85%)
Jun 10, 2004	12.42	12.70	12.42	12.50	325,362	+0.07(+0.57%)
Jun 09, 2004	12.70	12.70	12.33	12.42	265,675	-0.33(-2.59%)
Jun 08, 2004	12.57	12.75	12.54	12.75	303,484	+0.14(+1.13%)
Jun 07, 2004	12.26	12.62	12.26	12.61	345,108	+0.44(+3.59%)
Jun 04, 2004	12.06	12.23	12.03	12.18	354,532	+0.15(+1.26%)
Jun 03, 2004	12.10	12.19	12.00	12.02	404,010	-0.05(-0.44%)
Jun 02, 2004	11.94	12.10	11.94	12.08	347,127	+0.12(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.