Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	28.87	29.09	28.60	28.67	296,640	-0.27(-0.92%)
Sep 27, 2007	29.15	29.23	28.45	28.94	762,021	-0.12(-0.43%)
Sep 26, 2007	29.07	29.45	28.66	29.07	497,243	+0.09(+0.31%)
Sep 25, 2007	28.90	29.07	28.59	28.98	941,194	-0.09(-0.31%)
Sep 24, 2007	29.20	29.71	28.92	29.07	576,227	+0.02(+0.06%)
Sep 21, 2007	28.88	29.33	28.75	29.05	640,739	+0.38(+1.34%)
Sep 20, 2007	28.43	29.04	28.12	28.66	414,668	+0.10(+0.34%)
Sep 19, 2007	29.35	29.42	28.08	28.57	1,124,744	-0.61(-2.11%)
Sep 18, 2007	27.52	29.23	27.47	29.18	661,719	+1.66(+6.02%)
Sep 17, 2007	27.63	27.84	27.42	27.52	402,888	-0.05(-0.19%)
Sep 14, 2007	27.64	27.60	27.20	27.58	391,781	-0.06(-0.23%)
Sep 13, 2007	27.75	28.01	27.44	27.64	360,479	+0.05(+0.19%)
Sep 12, 2007	27.62	27.91	27.41	27.59	377,532	-0.26(-0.93%)
Sep 11, 2007	27.19	27.99	27.19	27.84	736,440	+0.74(+2.73%)
Sep 10, 2007	28.27	28.27	27.01	27.10	1,172,987	-0.90(-3.21%)
Sep 07, 2007	28.48	28.48	27.81	28.01	829,674	-0.86(-2.96%)
Sep 06, 2007	29.07	29.34	28.51	28.86	802,298	-0.21(-0.74%)
Sep 05, 2007	28.30	29.23	28.09	29.07	1,531,334	+0.56(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.