Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	24.28	24.49	23.94	24.34	512,501	+0.15(+0.63%)
Sep 28, 2006	24.47	24.58	24.15	24.19	343,088	-0.25(-1.02%)
Sep 27, 2006	24.14	24.59	24.08	24.44	772,903	+0.17(+0.70%)
Sep 26, 2006	23.91	24.37	23.84	24.27	548,852	+0.23(+0.96%)
Sep 25, 2006	23.62	24.11	23.21	24.04	1,436,194	+0.37(+1.58%)
Sep 22, 2006	24.32	24.37	23.50	23.66	773,128	-0.65(-2.68%)
Sep 21, 2006	24.67	24.77	24.20	24.32	846,951	-0.32(-1.30%)
Sep 20, 2006	24.87	25.17	24.48	24.64	699,977	-0.10(-0.40%)
Sep 19, 2006	25.32	25.33	24.42	24.73	1,244,567	-0.59(-2.32%)
Sep 18, 2006	24.79	25.59	24.39	25.32	853,795	+0.82(+3.35%)
Sep 15, 2006	24.60	24.74	24.35	24.50	1,112,066	+0.08(+0.33%)
Sep 14, 2006	24.91	25.02	24.40	24.42	582,174	-0.53(-2.14%)
Sep 13, 2006	24.06	25.14	23.99	24.96	1,062,252	+0.96(+4.01%)
Sep 12, 2006	23.22	24.02	23.00	23.99	679,670	+0.90(+3.90%)
Sep 11, 2006	23.31	23.41	23.02	23.09	308,308	-0.21(-0.92%)
Sep 08, 2006	23.53	23.64	23.10	23.31	408,834	-0.10(-0.42%)
Sep 07, 2006	23.58	23.80	23.13	23.41	915,502	-0.14(-0.61%)
Sep 06, 2006	23.55	23.64	23.36	23.55	1,034,876	+0.00(+0.00%)
Sep 05, 2006	23.73	23.74	23.32	23.55	450,009	-0.17(-0.71%)
Sep 01, 2006	23.58	23.74	23.24	23.72	371,922	+0.23(+0.99%)
Aug 31, 2006	23.23	23.58	23.04	23.49	479,853	+0.26(+1.11%)
Aug 30, 2006	23.24	23.37	23.10	23.23	411,527	+0.01(+0.04%)
Aug 29, 2006	23.31	23.38	22.84	23.22	524,506	+0.04(+0.19%)
Aug 28, 2006	23.17	23.44	23.14	23.17	543,130	+0.01(+0.04%)
Aug 25, 2006	22.88	23.22	22.73	23.17	260,850	+0.28(+1.21%)
Aug 24, 2006	22.99	23.17	22.52	22.89	468,297	-0.01(-0.04%)
Aug 23, 2006	23.40	23.68	22.85	22.90	601,808	-0.45(-1.91%)
Aug 22, 2006	22.86	23.46	22.83	23.34	606,632	+0.52(+2.26%)
Aug 21, 2006	23.68	23.68	22.83	22.83	706,597	-0.94(-3.97%)
Aug 18, 2006	23.81	23.83	23.36	23.77	489,389	-0.04(-0.15%)
Aug 17, 2006	23.89	24.06	23.58	23.81	830,347	-0.15(-0.63%)
Aug 16, 2006	23.20	23.96	23.06	23.96	878,927	+0.94(+4.07%)
Aug 15, 2006	22.80	23.10	22.67	23.02	464,258	+0.53(+2.38%)
Aug 14, 2006	22.55	22.70	22.34	22.49	453,375	+0.16(+0.72%)
Aug 11, 2006	22.37	22.42	22.10	22.33	481,760	-0.04(-0.20%)
Aug 10, 2006	22.07	22.37	21.88	22.37	601,808	+0.31(+1.41%)
Aug 09, 2006	22.93	23.03	21.88	22.06	1,109,934	-0.65(-2.87%)
Aug 08, 2006	22.62	23.14	22.52	22.71	809,254	+0.17(+0.75%)
Aug 07, 2006	22.91	23.25	22.33	22.54	715,684	-0.61(-2.62%)
Aug 04, 2006	23.09	23.57	22.82	23.15	1,207,543	+0.44(+1.92%)
Aug 03, 2006	22.51	22.93	22.28	22.71	1,676,738	-0.03(-0.12%)
Aug 02, 2006	22.37	23.39	22.29	22.74	2,491,602	+2.02(+9.77%)
Aug 01, 2006	21.61	21.61	20.24	20.71	1,880,482	-1.23(-5.61%)
Jul 31, 2006	21.57	21.94	21.44	21.94	888,014	+0.29(+1.32%)
Jul 28, 2006	21.39	21.72	21.20	21.66	506,106	+0.36(+1.67%)
Jul 27, 2006	21.44	21.61	21.19	21.30	647,246	+0.01(+0.04%)
Jul 26, 2006	21.80	21.80	20.66	21.29	2,014,329	-0.50(-2.29%)
Jul 25, 2006	21.77	21.86	21.24	21.79	1,394,233	+0.03(+0.12%)
Jul 24, 2006	20.93	21.82	20.99	21.77	1,269,137	+0.84(+4.00%)
Jul 21, 2006	21.48	21.48	20.55	20.93	1,415,999	-0.52(-2.41%)
Jul 20, 2006	22.59	22.59	21.44	21.45	765,162	-0.89(-3.99%)
Jul 19, 2006	21.84	22.51	21.66	22.34	997,740	+0.50(+2.29%)
Jul 18, 2006	22.03	22.37	21.53	21.84	1,101,295	-0.12(-0.57%)
Jul 17, 2006	22.48	22.76	21.80	21.96	1,146,173	-0.53(-2.34%)
Jul 14, 2006	22.84	22.85	22.28	22.49	984,389	-0.37(-1.60%)
Jul 13, 2006	23.17	23.23	22.60	22.85	1,038,242	-0.32(-1.38%)
Jul 12, 2006	23.41	23.45	23.07	23.17	748,333	-0.25(-1.07%)
Jul 11, 2006	23.40	23.49	23.04	23.42	672,378	-0.06(-0.27%)
Jul 10, 2006	23.41	23.62	23.33	23.49	957,238	+0.17(+0.73%)
Jul 07, 2006	23.76	23.84	23.17	23.32	773,128	-0.50(-2.10%)
Jul 06, 2006	23.62	24.26	23.52	23.82	1,319,400	+0.21(+0.91%)
Jul 05, 2006	24.02	24.02	23.31	23.60	982,818	-0.42(-1.74%)
Jul 03, 2006	24.14	24.39	23.91	24.02	640,515	-0.67(-2.71%)
Jun 30, 2006	23.58	24.69	22.91	24.69	5,083,057	+1.29(+5.52%)
Jun 29, 2006	22.42	23.61	22.32	23.40	1,430,921	+1.12(+5.04%)
Jun 28, 2006	22.11	22.28	21.64	22.27	1,016,476	+0.26(+1.17%)
Jun 27, 2006	22.52	22.91	22.02	22.02	1,322,429	-0.51(-2.26%)
Jun 26, 2006	22.84	22.99	22.19	22.52	625,032	-0.19(-0.82%)
Jun 23, 2006	22.66	23.02	22.30	22.71	516,540	+0.05(+0.24%)
Jun 22, 2006	22.76	22.85	22.18	22.66	587,110	-0.24(-1.05%)
Jun 21, 2006	22.20	22.94	22.15	22.90	698,968	+0.65(+2.92%)
Jun 20, 2006	22.71	23.00	22.19	22.25	715,684	-0.45(-1.96%)
Jun 19, 2006	23.24	23.26	22.49	22.69	1,014,457	-0.45(-1.93%)
Jun 16, 2006	23.09	23.45	22.86	23.14	1,599,773	+0.06(+0.27%)
Jun 15, 2006	22.35	23.15	22.35	23.08	818,342	+0.88(+3.98%)
Jun 14, 2006	22.10	22.64	21.64	22.19	960,043	-0.01(-0.04%)
Jun 13, 2006	22.19	22.69	21.95	22.20	1,125,865	-0.09(-0.40%)
Jun 12, 2006	22.73	22.76	22.21	22.29	680,007	-0.35(-1.54%)
Jun 09, 2006	23.20	23.53	22.45	22.64	554,350	-0.31(-1.36%)
Jun 08, 2006	22.85	23.05	21.93	22.95	1,190,826	+0.10(+0.43%)
Jun 07, 2006	23.25	23.72	22.82	22.85	702,446	-0.37(-1.61%)
Jun 06, 2006	23.89	23.89	22.75	23.23	769,874	-0.52(-2.18%)
Jun 05, 2006	24.56	24.61	23.74	23.74	824,513	-0.81(-3.30%)
Jun 02, 2006	24.51	24.59	24.21	24.56	730,943	+0.37(+1.51%)
Jun 01, 2006	23.71	24.19	23.57	24.19	845,044	+0.54(+2.30%)
May 31, 2006	23.93	24.13	23.35	23.65	1,308,742	-0.16(-0.67%)
May 30, 2006	24.69	24.69	23.81	23.81	636,363	-0.87(-3.54%)
May 26, 2006	24.96	24.98	24.17	24.68	1,531,559	+0.78(+3.28%)
May 25, 2006	23.62	23.98	23.59	23.90	1,234,020	+0.63(+2.72%)
May 24, 2006	23.07	23.75	22.90	23.26	1,998,061	+0.22(+0.97%)
May 23, 2006	23.12	23.66	22.95	23.04	1,494,759	+0.14(+0.62%)
May 22, 2006	22.76	23.03	22.21	22.90	642,871	+0.01(+0.04%)
May 19, 2006	22.76	23.40	22.51	22.89	761,235	+0.13(+0.59%)
May 18, 2006	23.08	23.52	22.73	22.76	875,000	-0.23(-1.01%)
May 17, 2006	23.26	23.47	22.68	22.99	1,067,637	-0.60(-2.53%)
May 16, 2006	23.41	23.87	23.40	23.58	822,717	+0.29(+1.22%)
May 15, 2006	23.63	23.82	22.84	23.30	1,301,225	-0.34(-1.43%)
May 12, 2006	23.93	24.21	23.52	23.64	1,017,150	-0.34(-1.41%)
May 11, 2006	24.47	24.47	23.89	23.98	1,053,949	-0.48(-1.97%)
May 10, 2006	24.10	24.69	23.92	24.46	952,862	+0.27(+1.11%)
May 09, 2006	24.24	24.40	24.14	24.19	595,413	+0.02(+0.07%)
May 08, 2006	24.24	24.40	24.00	24.17	746,313	-0.29(-1.17%)
May 05, 2006	24.92	25.33	24.39	24.46	856,263	-0.28(-1.12%)
May 04, 2006	24.29	24.75	24.15	24.73	1,378,638	+0.45(+1.84%)
May 03, 2006	24.07	24.58	23.76	24.29	2,447,173	+0.04(+0.18%)
May 02, 2006	22.91	24.33	22.27	24.24	5,133,320	+2.43(+11.16%)
May 01, 2006	21.21	22.18	21.21	21.81	577,798	+0.15(+0.70%)
Apr 28, 2006	21.28	21.71	21.04	21.66	633,783	+0.26(+1.21%)
Apr 27, 2006	21.39	21.62	20.98	21.40	683,597	-0.20(-0.95%)
Apr 26, 2006	21.53	21.84	21.53	21.61	665,646	+0.12(+0.58%)
Apr 25, 2006	22.26	22.27	21.45	21.48	804,879	-0.80(-3.60%)
Apr 24, 2006	22.47	22.52	21.92	22.28	909,668	-0.18(-0.79%)
Apr 21, 2006	22.29	22.59	22.02	22.46	886,107	+0.47(+2.15%)
Apr 20, 2006	21.84	22.17	21.67	21.99	751,923	+0.08(+0.37%)
Apr 19, 2006	21.70	21.96	21.52	21.91	840,332	+0.34(+1.57%)
Apr 18, 2006	21.27	21.84	21.31	21.57	955,331	+0.31(+1.47%)
Apr 17, 2006	21.26	21.44	21.04	21.26	464,594	+0.00(+0.00%)
Apr 13, 2006	20.91	21.32	20.61	21.26	841,903	+0.35(+1.66%)
Apr 12, 2006	21.07	21.17	20.85	20.91	530,565	-0.21(-0.97%)
Apr 11, 2006	21.45	21.46	21.06	21.12	724,548	-0.33(-1.54%)
Apr 10, 2006	21.67	21.67	21.09	21.45	518,223	+0.06(+0.29%)
Apr 07, 2006	21.51	21.66	21.25	21.38	724,548	-0.02(-0.08%)
Apr 06, 2006	21.35	21.42	21.08	21.40	735,767	-0.08(-0.37%)
Apr 05, 2006	21.57	21.69	21.09	21.48	1,307,956	-0.27(-1.23%)
Apr 04, 2006	21.39	21.99	21.25	21.75	722,753	+0.25(+1.16%)
Apr 03, 2006	22.02	22.02	21.29	21.50	952,975	-0.52(-2.35%)
Mar 31, 2006	21.51	22.18	21.47	22.02	884,200	+0.60(+2.79%)
Mar 30, 2006	21.39	21.42	21.12	21.42	482,097	-0.03(-0.12%)
Mar 29, 2006	21.64	21.64	21.02	21.45	504,311	+0.25(+1.18%)
Mar 28, 2006	21.54	21.57	21.08	21.20	297,987	-0.36(-1.65%)
Mar 27, 2006	21.84	21.84	21.46	21.55	255,914	-0.29(-1.31%)
Mar 24, 2006	21.28	21.86	21.17	21.84	684,046	+0.57(+2.68%)
Mar 23, 2006	21.53	21.53	20.97	21.27	436,434	-0.26(-1.20%)
Mar 22, 2006	20.95	21.69	20.86	21.53	510,257	+0.58(+2.77%)
Mar 21, 2006	21.03	21.78	20.94	20.95	2,051,914	-0.08(-0.38%)
Mar 20, 2006	21.20	21.38	20.64	21.03	705,924	-0.17(-0.80%)
Mar 17, 2006	21.64	21.64	21.07	21.20	882,292	-0.34(-1.57%)
Mar 16, 2006	21.77	21.82	21.36	21.53	629,744	-0.21(-0.98%)
Mar 15, 2006	21.39	21.81	21.04	21.75	1,284,732	+1.29(+6.32%)
Mar 14, 2006	20.27	20.51	20.05	20.46	271,284	+0.21(+1.01%)
Mar 13, 2006	20.44	20.62	20.12	20.25	517,550	-0.12(-0.61%)
Mar 10, 2006	20.09	20.43	19.71	20.38	436,658	+0.32(+1.60%)
Mar 09, 2006	19.91	20.32	19.85	20.05	601,359	+0.16(+0.81%)
Mar 08, 2006	20.12	20.13	19.48	19.89	920,438	-0.26(-1.28%)
Mar 07, 2006	20.32	20.32	20.05	20.15	847,625	-0.30(-1.48%)
Mar 06, 2006	20.40	20.99	20.32	20.46	466,390	-0.54(-2.59%)
Mar 03, 2006	20.82	21.03	20.50	21.00	811,498	+0.19(+0.90%)
Mar 02, 2006	21.29	21.37	20.77	20.81	779,186	-0.48(-2.26%)
Mar 01, 2006	20.71	21.42	20.60	21.29	569,159	+0.64(+3.11%)
Feb 28, 2006	21.13	21.13	20.60	20.65	495,784	-0.48(-2.28%)
Feb 27, 2006	21.12	21.35	21.12	21.13	565,906	+0.04(+0.21%)
Feb 24, 2006	21.02	21.28	20.89	21.09	366,425	+0.00(+0.00%)
Feb 23, 2006	21.52	21.53	21.04	21.09	307,747	-0.43(-1.99%)
Feb 22, 2006	21.41	21.66	21.25	21.52	571,852	+0.21(+1.00%)
Feb 21, 2006	21.71	21.84	21.14	21.30	1,096,583	-0.43(-1.97%)
Feb 17, 2006	21.61	21.75	21.37	21.73	664,524	+0.12(+0.58%)
Feb 16, 2006	21.93	21.93	21.31	21.61	439,687	-0.21(-0.94%)
Feb 15, 2006	21.44	21.82	21.22	21.81	331,308	+0.32(+1.49%)
Feb 14, 2006	21.26	21.62	20.87	21.49	526,526	+0.28(+1.30%)
Feb 13, 2006	21.12	21.38	20.99	21.21	857,946	+0.27(+1.28%)
Feb 10, 2006	20.71	21.07	20.55	20.95	1,384,248	-0.17(-0.80%)
Feb 09, 2006	21.53	21.57	21.03	21.12	477,272	-0.38(-1.78%)
Feb 08, 2006	21.48	21.66	21.29	21.50	363,732	+0.00(+0.00%)
Feb 07, 2006	21.94	22.06	21.35	21.50	767,069	-0.54(-2.47%)
Feb 06, 2006	21.84	22.27	21.84	22.04	778,625	+0.21(+0.94%)
Feb 03, 2006	21.84	22.12	21.54	21.84	812,732	-0.09(-0.41%)
Feb 02, 2006	22.34	22.53	21.81	21.93	1,857,819	-0.70(-3.11%)
Feb 01, 2006	23.00	23.16	22.59	22.63	1,138,095	-0.53(-2.27%)
Jan 31, 2006	23.09	23.25	22.77	23.16	1,116,217	+0.04(+0.15%)
Jan 30, 2006	22.97	23.20	22.92	23.12	1,102,866	+0.15(+0.66%)
Jan 27, 2006	23.22	23.25	22.78	22.97	517,438	-0.24(-1.04%)
Jan 26, 2006	22.58	23.24	22.63	23.21	567,364	+0.64(+2.84%)
Jan 25, 2006	22.96	23.22	22.38	22.57	1,877,116	-0.21(-0.94%)
Jan 24, 2006	22.99	23.26	22.47	22.78	1,353,395	-0.09(-0.39%)
Jan 23, 2006	22.60	22.92	22.55	22.87	607,193	+0.28(+1.22%)
Jan 20, 2006	23.34	23.34	22.54	22.59	660,822	-0.73(-3.13%)
Jan 19, 2006	22.99	23.38	22.83	23.33	610,222	+0.56(+2.47%)
Jan 18, 2006	22.55	22.87	22.44	22.76	457,526	+0.07(+0.31%)
Jan 17, 2006	22.46	22.76	22.27	22.69	456,629	+0.04(+0.16%)
Jan 13, 2006	22.54	22.82	22.54	22.66	247,050	+0.19(+0.83%)
Jan 12, 2006	22.66	22.98	22.43	22.47	592,047	-0.35(-1.52%)
Jan 11, 2006	23.04	23.12	22.67	22.82	369,566	-0.22(-0.97%)
Jan 10, 2006	22.73	23.09	22.55	23.04	681,465	+0.31(+1.37%)
Jan 09, 2006	22.43	23.01	22.42	22.73	678,212	+0.41(+1.84%)
Jan 06, 2006	22.73	22.73	21.84	22.32	809,703	-0.01(-0.04%)
Jan 05, 2006	22.18	22.50	22.18	22.33	1,197,557	+0.25(+1.13%)
Jan 04, 2006	21.93	22.09	21.85	22.08	1,516,188	+0.29(+1.35%)
Jan 03, 2006	21.99	22.07	21.18	21.78	1,236,264	+0.01(+0.04%)
Dec 30, 2005	21.88	21.96	21.59	21.77	688,197	-0.24(-1.09%)
Dec 29, 2005	21.93	22.20	21.79	22.02	343,762	+0.12(+0.53%)
Dec 28, 2005	21.88	21.97	21.78	21.90	455,395	-0.03(-0.12%)
Dec 27, 2005	22.15	22.29	21.80	21.93	936,482	-0.14(-0.65%)
Dec 23, 2005	22.07	22.28	22.00	22.07	438,117	+0.06(+0.28%)
Dec 22, 2005	21.69	22.10	21.66	22.01	703,455	+0.30(+1.40%)
Dec 21, 2005	21.66	21.97	21.54	21.70	1,405,453	+0.08(+0.37%)
Dec 20, 2005	21.77	21.87	21.50	21.62	337,030	-0.11(-0.49%)
Dec 19, 2005	22.27	22.27	21.64	21.73	329,176	-0.53(-2.40%)
Dec 16, 2005	22.08	22.28	21.96	22.27	1,380,433	+0.24(+1.09%)
Dec 15, 2005	22.08	22.16	21.75	22.02	594,291	-0.03(-0.12%)
Dec 14, 2005	22.00	22.15	21.93	22.05	488,716	+0.09(+0.41%)
Dec 13, 2005	21.96	22.12	21.79	21.96	1,033,754	-0.01(-0.04%)
Dec 12, 2005	21.93	22.28	21.66	21.97	1,349,917	+0.04(+0.16%)
Dec 09, 2005	21.43	22.00	21.26	21.94	1,861,970	+0.61(+2.88%)
Dec 08, 2005	21.20	21.58	21.04	21.32	1,365,960	+0.23(+1.10%)
Dec 07, 2005	21.26	21.32	20.89	21.09	1,663,835	-0.04(-0.17%)
Dec 06, 2005	20.87	21.48	20.86	21.12	7,970,704	-0.87(-3.97%)
Dec 05, 2005	22.24	22.32	21.77	22.00	590,700	-0.29(-1.28%)
Dec 02, 2005	22.82	22.82	22.19	22.28	562,652	-0.50(-2.19%)
Dec 01, 2005	22.37	22.92	22.28	22.78	601,808	+0.53(+2.36%)
Nov 30, 2005	22.27	22.34	22.12	22.26	511,267	+0.03(+0.12%)
Nov 29, 2005	22.18	22.51	22.11	22.23	395,371	+0.06(+0.28%)
Nov 28, 2005	22.60	22.60	22.17	22.17	515,082	-0.32(-1.43%)
Nov 25, 2005	22.51	22.68	22.30	22.49	120,384	-0.02(-0.08%)
Nov 23, 2005	22.32	22.67	22.26	22.51	683,597	+0.19(+0.84%)
Nov 22, 2005	22.06	22.43	21.74	22.32	372,595	+0.25(+1.13%)
Nov 21, 2005	21.93	22.12	21.63	22.07	318,406	+0.12(+0.53%)
Nov 18, 2005	21.75	21.95	21.53	21.95	475,702	+0.49(+2.28%)
Nov 17, 2005	20.96	21.47	20.96	21.46	274,987	+0.67(+3.21%)
Nov 16, 2005	21.01	21.18	20.66	20.79	178,500	-0.23(-1.10%)
Nov 15, 2005	21.28	21.49	20.88	21.03	249,743	-0.26(-1.21%)
Nov 14, 2005	21.27	21.41	20.94	21.28	234,821	+0.02(+0.08%)
Nov 11, 2005	21.16	21.42	21.09	21.27	420,502	+0.07(+0.34%)
Nov 10, 2005	21.09	21.31	20.62	21.20	367,322	+0.11(+0.51%)
Nov 09, 2005	21.08	21.60	20.96	21.09	261,299	+0.01(+0.04%)
Nov 08, 2005	21.31	21.31	20.71	21.08	242,002	-0.23(-1.09%)
Nov 07, 2005	21.28	21.55	21.20	21.31	272,070	+0.04(+0.17%)
Nov 04, 2005	21.47	21.53	21.03	21.28	622,676	-0.19(-0.87%)
Nov 03, 2005	20.86	21.50	20.83	21.46	805,888	+0.65(+3.13%)
Nov 02, 2005	19.73	20.81	19.73	20.81	483,443	+1.08(+5.47%)
Nov 01, 2005	19.77	19.87	19.64	19.73	456,404	-0.02(-0.09%)
Oct 31, 2005	19.93	20.08	19.72	19.75	522,374	+0.00(+0.00%)
Oct 28, 2005	18.94	19.86	18.94	19.75	580,266	+0.90(+4.78%)
Oct 27, 2005	19.70	19.70	18.85	18.85	424,653	-0.88(-4.47%)
Oct 26, 2005	19.99	20.21	19.72	19.73	543,467	-0.25(-1.25%)
Oct 25, 2005	19.91	20.14	19.71	19.98	476,150	+0.01(+0.05%)
Oct 24, 2005	19.01	19.97	19.01	19.97	512,726	+0.97(+5.11%)
Oct 21, 2005	18.56	19.18	18.55	19.00	469,531	+0.45(+2.45%)
Oct 20, 2005	19.06	19.39	18.33	18.55	487,594	-0.60(-3.12%)
Oct 19, 2005	18.45	19.15	18.32	19.15	416,239	+0.59(+3.17%)
Oct 18, 2005	18.91	18.91	18.54	18.56	486,921	-0.24(-1.28%)
Oct 17, 2005	19.21	19.21	18.63	18.80	705,475	-0.41(-2.13%)
Oct 14, 2005	19.39	19.39	18.78	19.21	323,679	+0.04(+0.19%)
Oct 13, 2005	19.20	19.32	18.78	19.17	658,690	-0.09(-0.46%)
Oct 12, 2005	19.48	19.60	18.90	19.26	309,543	-0.24(-1.23%)
Oct 11, 2005	19.66	19.89	19.47	19.50	396,493	-0.09(-0.46%)
Oct 10, 2005	20.05	20.05	19.42	19.59	365,303	-0.46(-2.31%)
Oct 07, 2005	19.79	20.10	19.66	20.05	502,404	+0.45(+2.32%)
Oct 06, 2005	19.88	20.14	19.41	19.60	464,819	-0.28(-1.39%)
Oct 05, 2005	20.62	20.64	19.72	19.88	747,099	-0.83(-4.00%)
Oct 04, 2005	21.01	21.42	20.63	20.71	595,861	-0.30(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.