Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	13.49	13.59	13.33	13.52	326,147	-0.02(-0.13%)
Sep 29, 2004	13.33	13.58	13.25	13.54	501,843	+0.14(+1.07%)
Sep 28, 2004	12.91	13.41	12.91	13.40	470,653	+0.50(+3.87%)
Sep 27, 2004	12.93	13.01	12.88	12.90	910,565	-0.02(-0.14%)
Sep 24, 2004	13.02	13.05	12.84	12.92	1,135,178	-0.10(-0.75%)
Sep 23, 2004	13.09	13.10	12.99	13.01	267,582	+0.04(+0.34%)
Sep 22, 2004	13.25	13.26	12.94	12.97	1,061,466	-0.37(-2.81%)
Sep 21, 2004	13.28	13.41	13.27	13.34	235,831	+0.10(+0.74%)
Sep 20, 2004	13.37	13.47	13.24	13.24	214,290	-0.12(-0.93%)
Sep 17, 2004	13.41	13.41	13.33	13.37	325,586	+0.00(+0.00%)
Sep 16, 2004	13.46	13.51	13.34	13.37	448,551	-0.06(-0.46%)
Sep 15, 2004	13.25	13.50	13.17	13.43	357,898	+0.18(+1.35%)
Sep 14, 2004	13.28	13.40	13.17	13.25	221,807	-0.04(-0.27%)
Sep 13, 2004	13.29	13.44	13.29	13.29	252,997	+0.00(+0.00%)
Sep 10, 2004	13.24	13.40	13.08	13.29	434,975	+0.12(+0.88%)
Sep 09, 2004	13.41	13.49	13.13	13.17	464,819	-0.19(-1.40%)
Sep 08, 2004	13.36	13.59	13.33	13.36	327,381	+0.00(+0.00%)
Sep 07, 2004	13.41	13.48	13.27	13.36	613,812	+0.02(+0.13%)
Sep 03, 2004	13.52	13.57	13.33	13.34	259,280	-0.15(-1.12%)
Sep 02, 2004	13.29	13.60	13.28	13.49	255,128	+0.13(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.