Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	98.57	99.57	98.28	99.14	600,045	-0.68(-0.68%)
Sep 27, 2013	99.70	100.14	99.18	99.82	446,774	-0.25(-0.25%)
Sep 26, 2013	99.68	100.11	99.10	100.07	469,004	+0.51(+0.51%)
Sep 25, 2013	100.94	101.05	99.46	99.56	498,634	-1.18(-1.17%)
Sep 24, 2013	99.99	101.30	99.57	100.74	580,367	+0.67(+0.67%)
Sep 23, 2013	100.76	101.02	99.74	100.07	668,530	-0.93(-0.92%)
Sep 20, 2013	101.76	102.41	100.84	101.00	686,642	-0.74(-0.73%)
Sep 19, 2013	102.24	102.65	101.20	101.75	1,033,200	-0.46(-0.45%)
Sep 18, 2013	100.74	102.62	100.74	102.21	1,277,529	+1.20(+1.18%)
Sep 17, 2013	101.14	101.58	100.42	101.01	639,050	+0.21(+0.21%)
Sep 16, 2013	101.73	101.42	100.54	100.80	815,660	+0.82(+0.82%)
Sep 13, 2013	99.48	100.48	99.03	99.98	412,097	+0.51(+0.51%)
Sep 12, 2013	100.91	101.04	98.93	99.47	500,866	-1.20(-1.19%)
Sep 11, 2013	100.92	101.53	99.98	100.67	1,627,336	-0.72(-0.72%)
Sep 10, 2013	100.23	101.46	99.64	101.39	482,784	+1.93(+1.94%)
Sep 09, 2013	98.20	99.53	97.87	99.46	353,206	+1.51(+1.55%)
Sep 06, 2013	98.44	99.00	97.21	97.95	303,582	-0.31(-0.31%)
Sep 05, 2013	97.59	98.66	97.38	98.26	272,478	+0.48(+0.49%)
Sep 04, 2013	95.75	98.03	95.59	97.78	431,114	+1.89(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.