Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	307.53	310.40	307.38	309.68	472,146	+0.49(+0.16%)
Oct 28, 2021	305.47	309.38	304.84	309.19	465,754	+5.12(+1.68%)
Oct 27, 2021	304.05	307.38	303.72	304.07	783,161	+0.46(+0.15%)
Oct 26, 2021	302.71			303.61	517,109	+1.79(+0.59%)
Oct 25, 2021	304.65	305.90	301.32	301.82	605,206	-2.94(-0.97%)
Oct 22, 2021	301.80	306.23	301.05	304.77	547,550	+3.36(+1.12%)
Oct 21, 2021	302.01	300.52	299.92	301.40	510,721	+0.89(+0.30%)
Oct 20, 2021	294.28	300.92	294.28	300.52	1,058,253	+3.56(+1.20%)
Oct 19, 2021	296.65	298.18	294.46	296.95	734,165	+0.09(+0.03%)
Oct 18, 2021	294.38	297.05	293.41	296.86	553,705	+1.82(+0.62%)
Oct 15, 2021	293.52	295.20	292.33	295.05	689,196	+3.25(+1.12%)
Oct 14, 2021	287.53	291.92	287.20	291.79	799,998	+5.64(+1.97%)
Oct 13, 2021	283.48	286.60	282.67	286.15	468,598	+3.21(+1.14%)
Oct 12, 2021	282.76	284.44	282.50	282.94	840,706	+0.46(+0.16%)
Oct 11, 2021	285.60	285.83	282.08	282.48	732,652	-2.47(-0.87%)
Oct 08, 2021	282.89	285.56	282.20	284.94	684,041	+2.88(+1.02%)
Oct 07, 2021	284.36	284.75	280.90	282.07	693,522	+0.06(+0.02%)
Oct 06, 2021	276.49	282.10	275.64	282.01	485,830	+3.35(+1.20%)
Oct 05, 2021	276.85	281.21	276.60	278.66	648,534	+2.68(+0.97%)
Oct 04, 2021	274.80	278.16	274.45	275.98	1,026,662	-0.47(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.