Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	98.30	99.13	97.30	98.18	1,218,355	+0.07(+0.07%)
Jul 28, 2017	96.59	98.34	96.32	98.11	1,226,355	+1.53(+1.59%)
Jul 27, 2017	99.11	99.14	96.13	96.58	1,200,292	-2.56(-2.58%)
Jul 26, 2017	99.38	99.77	98.19	99.14	843,898	-0.14(-0.14%)
Jul 25, 2017	100.43	100.62	99.09	99.28	885,807	-0.63(-0.63%)
Jul 24, 2017	100.46	101.19	99.46	99.91	1,271,326	-0.23(-0.23%)
Jul 21, 2017	95.38	100.38	95.31	100.14	1,826,737	+1.12(+1.13%)
Jul 20, 2017		99.12	96.99	99.02	1,965,187	+0.48(+0.48%)
Jul 19, 2017	99.06	99.06	98.03	98.54	1,004,355	-0.59(-0.60%)
Jul 18, 2017	99.23	99.42	98.28	99.13	865,676	-0.04(-0.04%)
Jul 17, 2017	99.98	99.98	98.96	99.17	924,968	-0.58(-0.58%)
Jul 14, 2017	100.23	100.44	99.50	99.75	1,120,980	-0.23(-0.23%)
Jul 13, 2017	100.25	100.78	99.80	99.98	612,678	+0.00(+0.00%)
Jul 12, 2017	99.70	100.41	99.41	99.98	527,911	+1.02(+1.03%)
Jul 11, 2017	99.82	99.82	98.10	98.96	795,774	-0.63(-0.63%)
Jul 10, 2017	99.28	99.79	98.87	99.59	1,018,441	+0.31(+0.32%)
Jul 07, 2017	98.32	99.71	98.10	99.27	744,063	+1.17(+1.19%)
Jul 06, 2017	98.88	99.00	97.87	98.10	1,209,204	-1.11(-1.12%)
Jul 05, 2017	99.82	99.82	98.83	99.22	968,650	-0.61(-0.61%)
Jul 03, 2017	100.00	100.21	99.14	99.83	506,183	+0.26(+0.26%)
Jun 30, 2017	98.06	100.05	97.67	99.57	1,117,954	+2.06(+2.11%)
Jun 29, 2017	98.63	98.66	97.00	97.51	614,009	-0.82(-0.83%)
Jun 28, 2017	98.00	98.69	97.95	98.33	478,103	+1.02(+1.05%)
Jun 27, 2017	97.62	97.99	97.30	97.31	579,951	-0.49(-0.50%)
Jun 26, 2017	97.52	98.78	97.45	97.80	606,788	+0.88(+0.91%)
Jun 23, 2017	96.48	97.42	96.15	96.91	1,131,592	+0.19(+0.20%)
Jun 22, 2017	95.38	97.31	94.94	96.72	1,218,156	+1.37(+1.44%)
Jun 21, 2017	96.09	96.21	95.15	95.35	1,333,610	-1.13(-1.17%)
Jun 20, 2017	98.48	98.48	96.43	96.49	988,511	-1.99(-2.02%)
Jun 19, 2017	98.83	99.40	97.94	98.48	910,329	-0.31(-0.32%)
Jun 16, 2017	97.35	98.84	97.28	98.79	1,667,948	+1.87(+1.93%)
Jun 15, 2017	95.69	97.26	95.16	96.91	823,687	+0.85(+0.88%)
Jun 14, 2017	97.01	97.01	95.77	96.07	1,198,132	-0.74(-0.77%)
Jun 13, 2017	95.15	97.11	94.95	96.81	1,291,160	+1.71(+1.80%)
Jun 12, 2017	94.68	95.36	94.20	95.10	1,380,734	+0.34(+0.36%)
Jun 09, 2017	94.20	95.27	94.05	94.75	1,876,827	+0.70(+0.75%)
Jun 08, 2017		94.11	92.29	94.05	2,122,000	+1.64(+1.77%)
Jun 07, 2017	91.54	92.59	91.04	92.41	1,045,484	+0.85(+0.93%)
Jun 06, 2017	90.85	91.90	90.39	91.56	1,092,770	+0.51(+0.56%)
Jun 05, 2017	90.89	91.19	90.64	91.05	974,927	+0.41(+0.45%)
Jun 02, 2017	91.10	91.40	90.20	90.64	740,997	-0.20(-0.22%)
Jun 01, 2017	90.79	91.29	90.21	90.84	1,105,979	+0.57(+0.63%)
May 31, 2017	91.10	91.39	89.80	90.27	1,047,001	-0.78(-0.85%)
May 30, 2017	90.55	91.81	90.54	91.05	1,185,999	+0.07(+0.07%)
May 26, 2017	87.95	91.25	87.95	90.98	1,664,228	+2.73(+3.09%)
May 25, 2017	86.36	88.45	85.86	88.25	1,834,140	+2.63(+3.07%)
May 24, 2017	85.95	86.03	85.32	85.63	823,535	-0.23(-0.27%)
May 23, 2017	86.10	86.32	85.57	85.85	791,512	-0.09(-0.10%)
May 22, 2017	85.83	86.29	85.44	85.94	935,839	+0.34(+0.40%)
May 19, 2017	85.85	86.18	85.45	85.60	1,294,980	+0.09(+0.11%)
May 18, 2017	84.86	85.95	84.07	85.50	1,129,353	+0.16(+0.19%)
May 17, 2017	86.65	86.19	85.23	85.34	1,128,308	-1.31(-1.51%)
May 16, 2017	87.06	87.33	86.49	86.65	648,125	-0.38(-0.44%)
May 15, 2017	86.97	87.24	86.52	87.03	636,045	+0.58(+0.67%)
May 12, 2017	85.96	86.60	85.70	86.45	551,168	+0.34(+0.40%)
May 11, 2017	85.70	86.25	85.26	86.11	924,002	-0.06(-0.07%)
May 10, 2017	87.71	88.04	85.97	86.17	932,904	-1.40(-1.60%)
May 09, 2017	87.40	88.08	87.11	87.57	1,309,856	+0.35(+0.40%)
May 08, 2017	86.67	87.61	86.67	87.22	1,148,105	+0.34(+0.39%)
May 05, 2017	85.47	87.00	85.30	86.88	898,758	+1.50(+1.75%)
May 04, 2017	85.00	85.58	84.89	85.38	772,936	+0.36(+0.42%)
May 03, 2017	85.01	85.34	84.44	85.02	688,453	-0.27(-0.31%)
May 02, 2017	85.05	85.41	84.68	85.28	752,461	+0.27(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.