Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	31.71	32.13	31.58	31.71	550,198	-0.01(-0.03%)
Mar 29, 2007	31.71	32.02	31.48	31.72	486,265	+0.18(+0.57%)
Mar 28, 2007	31.86	32.54	31.25	31.54	622,788	-0.21(-0.67%)
Mar 27, 2007	31.73	31.86	31.35	31.76	1,074,593	-0.04(-0.14%)
Mar 26, 2007	32.49	32.66	31.66	31.80	984,501	-0.60(-1.84%)
Mar 23, 2007	31.70	32.52	31.63	32.40	918,307	+0.77(+2.42%)
Mar 22, 2007	31.98	31.98	31.48	31.63	653,080	-0.31(-0.98%)
Mar 21, 2007	31.42	31.94	31.35	31.94	898,224	+0.63(+2.02%)
Mar 20, 2007	31.15	31.89	31.15	31.31	711,982	+0.12(+0.40%)
Mar 19, 2007	31.16	31.38	30.98	31.19	641,188	-0.09(-0.28%)
Mar 16, 2007	31.20	31.47	30.63	31.28	983,940	+0.14(+0.46%)
Mar 15, 2007	30.07	31.24	30.07	31.13	1,302,355	+1.14(+3.80%)
Mar 14, 2007	29.95	30.30	29.62	29.99	1,001,330	+0.09(+0.30%)
Mar 13, 2007	29.91	30.48	29.71	29.90	793,659	-0.01(-0.03%)
Mar 12, 2007	29.71	29.99	29.65	29.91	276,558	+0.11(+0.36%)
Mar 09, 2007	29.78	29.99	29.47	29.81	657,231	+0.22(+0.75%)
Mar 08, 2007	29.01	29.88	29.01	29.58	921,448	+0.59(+2.03%)
Mar 07, 2007	27.95	29.13	27.86	28.99	900,019	+1.04(+3.73%)
Mar 06, 2007	27.92	28.22	27.81	27.95	445,185	+0.24(+0.87%)
Mar 05, 2007	27.53	28.09	27.25	27.71	353,859	-0.23(-0.83%)
Mar 02, 2007	28.43	28.51	27.93	27.94	416,912	-0.48(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.