Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	203.76	206.74	200.10	201.00	903,539	-5.27(-2.55%)
Jan 28, 2021	201.55	208.52	200.25	206.27	721,593	+6.42(+3.21%)
Jan 27, 2021	206.39	207.59	196.55	199.85	1,360,405	-9.86(-4.70%)
Jan 26, 2021	217.60	218.42	209.42	209.71	1,006,613	-6.65(-3.07%)
Jan 25, 2021	216.01	217.04	209.44	216.35	1,017,358	+0.57(+0.26%)
Jan 22, 2021	217.46	221.75	213.32	215.79	1,872,921	+4.55(+2.15%)
Jan 21, 2021	213.11	216.47	209.04	211.24	911,619	-2.68(-1.25%)
Jan 20, 2021	210.61	214.76	210.61	213.91	543,135	+4.00(+1.90%)
Jan 19, 2021	212.30	214.78	209.40	209.92	751,500	-1.13(-0.54%)
Jan 15, 2021	210.01	211.87	207.99	211.05	674,453	+0.28(+0.13%)
Jan 14, 2021	213.04	213.89	210.36	210.77	405,927	-1.29(-0.61%)
Jan 13, 2021	212.65	214.72	211.29	212.06	511,930	-0.33(-0.15%)
Jan 12, 2021	211.48	214.22	209.11	212.39	771,300	-0.09(-0.04%)
Jan 11, 2021	213.52	217.19	212.16	212.48	768,553	-2.41(-1.12%)
Jan 08, 2021	214.49	220.80	214.13	214.89	1,007,697	+1.04(+0.49%)
Jan 07, 2021	210.90	216.70	209.81	213.84	1,266,586	+4.76(+2.28%)
Jan 06, 2021	202.60	210.53	202.60	209.08	721,610	+6.71(+3.32%)
Jan 05, 2021	198.38	203.41	198.35	202.37	668,112	+3.05(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.