Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	274.25	274.63	270.16	270.14	541,157	-2.46(-0.90%)
Sep 29, 2021	275.04	276.19	272.25	272.60	563,130	-0.92(-0.34%)
Sep 28, 2021	273.29	274.54	270.67	273.52	648,415	-1.58(-0.57%)
Sep 27, 2021	271.48	276.98	271.48	275.09	582,249	+3.16(+1.16%)
Sep 24, 2021	269.88	272.32	269.88	271.93	527,033	+0.74(+0.27%)
Sep 23, 2021	270.16	272.62	270.16	271.19	886,752	+1.76(+0.65%)
Sep 22, 2021	270.15	272.05	268.17	269.43	1,024,271	+0.38(+0.14%)
Sep 21, 2021	272.90	273.80	268.88	269.05	446,065	-2.16(-0.79%)
Sep 20, 2021	273.00	274.35	268.46	271.21	654,262	-5.74(-2.07%)
Sep 17, 2021	278.65	280.06	276.03	276.95	1,232,904	-2.41(-0.86%)
Sep 16, 2021	281.84	283.52	279.06	279.36	1,390,450	-1.61(-0.57%)
Sep 15, 2021	279.44	283.76	278.93	280.96	1,683,710	+1.48(+0.53%)
Sep 14, 2021	280.70	281.77	279.23	279.49	348,593	-1.46(-0.52%)
Sep 13, 2021	281.58	284.06	279.68	280.94	909,984	+1.46(+0.52%)
Sep 10, 2021	283.85	285.55	279.49	279.49	1,082,888	-3.54(-1.25%)
Sep 09, 2021	289.77	289.77	282.44	283.03	484,297	-7.79(-2.68%)
Sep 08, 2021	286.92	291.14	285.82	290.82	892,164	+4.32(+1.51%)
Sep 07, 2021	289.94	292.57	285.51	286.50	1,545,231	-4.05(-1.39%)
Sep 03, 2021	293.86	295.84	289.87	290.54	1,206,984	-4.27(-1.45%)
Sep 02, 2021	289.23	295.05	289.23	294.81	1,200,413	+4.46(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.