Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	14.67	14.75	14.26	14.50	137	-0.10(-0.68%)
Jun 29, 2010	14.80	14.86	14.50	14.60	3,640	-0.15(-1.02%)
Jun 25, 2010	14.75	15.17	14.60	14.75	405,454	+0.05(+0.34%)
Jun 24, 2010	15.16	15.16	14.50	14.70	1,722	-0.47(-3.10%)
Jun 23, 2010	15.55	15.62	15.01	15.17	826,628	-0.39(-2.51%)
Jun 22, 2010	15.75	15.98	15.46	15.56	2,914	-0.17(-1.08%)
Jun 21, 2010	17.03	17.03	15.25	15.73	2,131,327	-0.23(-1.44%)
Jun 18, 2010	15.96	15.98	14.76	15.96	3,486,476	+1.08(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.