Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 14.67 14.75 14.26 14.50 137 -0.10(-0.68%)
Jun 29, 2010 14.80 14.86 14.50 14.60 3,640 -0.15(-1.02%)
Jun 25, 2010 14.75 15.17 14.60 14.75 405,454 +0.05(+0.34%)
Jun 24, 2010 15.16 15.16 14.50 14.70 1,722 -0.47(-3.10%)
Jun 23, 2010 15.55 15.62 15.01 15.17 826,628 -0.39(-2.51%)
Jun 22, 2010 15.75 15.98 15.46 15.56 2,914 -0.17(-1.08%)
Jun 21, 2010 17.03 17.03 15.25 15.73 2,131,327 -0.23(-1.44%)
Jun 18, 2010 15.96 15.98 14.76 15.96 3,486,476 +1.08(+7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.