Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.550	9.860	9.290	9.480	8,149,690	-0.25(-2.57%)
Aug 30, 2016	9.930	10.19	9.620	9.730	7,543,448	+0.01(+0.10%)
Aug 29, 2016	9.610	9.835	9.470	9.720	5,736,838	+0.13(+1.36%)
Aug 26, 2016	9.610	9.880	9.510	9.590	7,534,965	+0.05(+0.52%)
Aug 25, 2016	9.400	9.690	9.290	9.540	6,564,271	+0.16(+1.71%)
Aug 24, 2016	9.640	9.940	9.270	9.380	10,477,673	-0.44(-4.48%)
Aug 23, 2016	9.520	10.12	9.510	9.820	10,166,458	-0.05(-0.51%)
Aug 22, 2016	9.960	10.20	9.613	9.870	9,330,318	-0.40(-3.89%)
Aug 19, 2016	10.41	10.41	10.13	10.27	11,287,306	-0.08(-0.77%)
Aug 18, 2016	9.850	10.40	9.830	10.35	11,774,510	+0.61(+6.26%)
Aug 17, 2016	9.410	9.820	9.200	9.740	10,563,045	+0.26(+2.74%)
Aug 16, 2016	9.660	9.730	9.420	9.480	8,393,609	-0.14(-1.46%)
Aug 15, 2016	9.480	9.780	9.480	9.620	9,536,691	+0.27(+2.89%)
Aug 12, 2016	9.210	9.500	9.140	9.350	11,747,435	+0.26(+2.86%)
Aug 11, 2016	8.670	9.280	8.551	9.090	13,794,018	+0.65(+7.70%)
Aug 10, 2016	8.930	9.170	8.350	8.440	15,236,678	-0.46(-5.17%)
Aug 09, 2016	9.100	9.329	8.830	8.900	14,307,771	-0.01(-0.11%)
Aug 08, 2016	8.920	9.550	8.791	8.910	20,545,930	+0.25(+2.89%)
Aug 05, 2016	8.190	8.845	8.070	8.660	20,378,730	+0.66(+8.25%)
Aug 04, 2016	7.280	8.280	7.201	8.000	21,981,730	+0.74(+10.19%)
Aug 03, 2016	6.820	7.310	6.670	7.260	16,641,430	+0.46(+6.76%)
Aug 02, 2016	7.050	7.140	6.560	6.800	12,923,262	-0.11(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.