Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.550 9.860 9.290 9.480 8,149,690 -0.25(-2.57%)
Aug 30, 2016 9.930 10.19 9.620 9.730 7,543,448 +0.01(+0.10%)
Aug 29, 2016 9.610 9.835 9.470 9.720 5,736,838 +0.13(+1.36%)
Aug 26, 2016 9.610 9.880 9.510 9.590 7,534,965 +0.05(+0.52%)
Aug 25, 2016 9.400 9.690 9.290 9.540 6,564,271 +0.16(+1.71%)
Aug 24, 2016 9.640 9.940 9.270 9.380 10,477,673 -0.44(-4.48%)
Aug 23, 2016 9.520 10.12 9.510 9.820 10,166,458 -0.05(-0.51%)
Aug 22, 2016 9.960 10.20 9.613 9.870 9,330,318 -0.40(-3.89%)
Aug 19, 2016 10.41 10.41 10.13 10.27 11,287,306 -0.08(-0.77%)
Aug 18, 2016 9.850 10.40 9.830 10.35 11,774,510 +0.61(+6.26%)
Aug 17, 2016 9.410 9.820 9.200 9.740 10,563,045 +0.26(+2.74%)
Aug 16, 2016 9.660 9.730 9.420 9.480 8,393,609 -0.14(-1.46%)
Aug 15, 2016 9.480 9.780 9.480 9.620 9,536,691 +0.27(+2.89%)
Aug 12, 2016 9.210 9.500 9.140 9.350 11,747,435 +0.26(+2.86%)
Aug 11, 2016 8.670 9.280 8.551 9.090 13,794,018 +0.65(+7.70%)
Aug 10, 2016 8.930 9.170 8.350 8.440 15,236,678 -0.46(-5.17%)
Aug 09, 2016 9.100 9.329 8.830 8.900 14,307,771 -0.01(-0.11%)
Aug 08, 2016 8.920 9.550 8.791 8.910 20,545,930 +0.25(+2.89%)
Aug 05, 2016 8.190 8.845 8.070 8.660 20,378,730 +0.66(+8.25%)
Aug 04, 2016 7.280 8.280 7.201 8.000 21,981,730 +0.74(+10.19%)
Aug 03, 2016 6.820 7.310 6.670 7.260 16,641,430 +0.46(+6.76%)
Aug 02, 2016 7.050 7.140 6.560 6.800 12,923,262 -0.11(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.