Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.96	14.50	13.96	14.22	5,873,754	+0.05(+0.35%)
Mar 30, 2015	14.05	14.39	13.72	14.17	8,293,678	+0.11(+0.78%)
Mar 27, 2015	13.91	14.31	13.72	14.06	7,916,118	-0.09(-0.64%)
Mar 26, 2015	13.78	14.25	13.61	14.15	9,318,614	+0.85(+6.39%)
Mar 25, 2015	13.26	13.55	12.92	13.30	8,794,659	+0.09(+0.68%)
Mar 24, 2015	12.56	13.22	12.25	13.21	15,850,490	+0.54(+4.26%)
Mar 23, 2015	13.88	14.53	12.54	12.67	20,744,170	-1.13(-8.19%)
Mar 20, 2015	14.29	14.38	13.66	13.80	8,282,967	-0.16(-1.15%)
Mar 19, 2015	13.46	14.09	13.40	13.96	5,334,922	-0.01(-0.07%)
Mar 18, 2015	12.92	14.15	12.50	13.97	9,973,864	+0.92(+7.05%)
Mar 17, 2015	13.25	13.50	12.90	13.05	8,019,953	-0.30(-2.25%)
Mar 16, 2015	13.47	13.54	12.82	13.35	7,647,459	-0.58(-4.16%)
Mar 13, 2015	13.84	13.97	13.33	13.93	8,237,251	-0.21(-1.49%)
Mar 12, 2015	14.23	14.28	13.89	14.14	5,314,244	+0.01(+0.07%)
Mar 11, 2015	13.66	14.35	13.64	14.13	8,410,916	+0.41(+2.99%)
Mar 10, 2015	13.68	14.03	13.52	13.72	7,079,585	-0.34(-2.42%)
Mar 09, 2015	14.08	14.66	13.87	14.06	11,014,072	+0.36(+2.63%)
Mar 06, 2015	13.43	13.74	13.16	13.70	9,179,719	+0.18(+1.33%)
Mar 05, 2015	14.00	14.08	13.52	13.52	11,115,055	-0.81(-5.65%)
Mar 04, 2015	13.20	14.48	13.84	14.33	30,029,624	+0.49(+3.54%)
Mar 03, 2015	13.65	14.35	13.63	13.84	8,120,364	+0.29(+2.14%)
Mar 02, 2015	14.33	14.28	13.28	13.55	9,690,920	-0.78(-5.44%)
Feb 27, 2015	14.82	15.20	14.21	14.33	8,152,863	-0.23(-1.58%)
Feb 26, 2015	15.12	15.98	14.50	14.56	13,351,105	-1.17(-7.44%)
Feb 25, 2015	15.31	15.91	15.11	15.73	8,629,351	+0.28(+1.81%)
Feb 24, 2015	16.37	16.50	14.91	15.45	12,465,889	-0.79(-4.86%)
Feb 23, 2015	16.13	16.81	16.01	16.24	7,593,905	-0.41(-2.46%)
Feb 20, 2015	16.82	17.25	16.40	16.65	6,026,339	-0.34(-2.00%)
Feb 19, 2015	15.90	17.17	15.82	16.99	9,954,552	+0.17(+1.01%)
Feb 18, 2015	16.53	17.48	16.48	16.82	7,340,969	-0.37(-2.15%)
Feb 17, 2015	16.64	17.42	16.01	17.19	9,508,825	+0.35(+2.08%)
Feb 13, 2015	17.78	16.84	16.84	16.84	12,163,000	-0.03(-0.18%)
Feb 12, 2015	16.58	17.56	16.39	16.87	11,659,116	+0.94(+5.90%)
Feb 11, 2015	15.73	16.04	14.85	15.93	12,527,657	-0.23(-1.42%)
Feb 10, 2015	17.90	17.90	15.55	16.16	15,437,929	-1.80(-10.02%)
Feb 09, 2015	18.76	19.63	17.77	17.96	12,213,547	-0.69(-3.70%)
Feb 06, 2015	18.83	19.22	18.04	18.65	10,110,498	+0.25(+1.36%)
Feb 05, 2015	17.61	19.28	17.34	18.40	18,182,044	+1.19(+6.91%)
Feb 04, 2015	16.70	17.57	16.01	17.21	17,120,682	-0.43(-2.44%)
Feb 03, 2015	15.87	18.17	15.85	17.64	23,059,034	+2.37(+15.52%)
Feb 02, 2015	13.84	15.39	13.70	15.27	14,202,657	+1.83(+13.62%)
Jan 30, 2015	12.80	13.60	12.23	13.44	10,061,291	+0.54(+4.19%)
Jan 29, 2015	12.75	12.93	12.05	12.90	7,520,001	+0.34(+2.71%)
Jan 28, 2015	13.28	13.39	12.53	12.56	10,639,540	-0.90(-6.69%)
Jan 27, 2015	13.25	13.88	13.01	13.46	11,841,253	+0.17(+1.28%)
Jan 26, 2015	13.00	13.50	12.70	13.29	7,301,406	+0.38(+2.94%)
Jan 23, 2015	13.22	13.53	12.60	12.91	13,304,725	-0.44(-3.30%)
Jan 22, 2015	13.89	14.20	12.87	13.35	10,364,318	-0.51(-3.68%)
Jan 21, 2015	13.45	13.93	13.32	13.86	7,019,534	+0.68(+5.16%)
Jan 20, 2015	13.48	13.48	12.43	13.18	6,876,587	-0.50(-3.65%)
Jan 16, 2015	13.20	14.17	13.11	13.68	6,848,453	+0.66(+5.07%)
Jan 15, 2015	13.76	14.08	12.96	13.02	7,173,159	-0.40(-2.98%)
Jan 14, 2015	12.90	13.52	12.42	13.42	15,210,535	+0.32(+2.44%)
Jan 13, 2015	13.34	13.86	13.07	13.10	8,146,275	-0.26(-1.95%)
Jan 12, 2015	14.81	14.88	13.27	13.36	8,887,346	-1.97(-12.85%)
Jan 09, 2015	15.13	15.48	14.72	15.33	8,607,804	+0.28(+1.86%)
Jan 08, 2015	14.99	15.47	14.72	15.05	10,270,564	+0.29(+1.96%)
Jan 07, 2015	15.00	15.52	14.60	14.76	8,809,642	+0.00(+0.00%)
Jan 06, 2015	14.79	15.57	14.47	14.76	7,037,203	-0.67(-4.34%)
Jan 05, 2015	16.26	16.31	14.78	15.43	9,733,259	-1.61(-9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.