Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.26	11.70	11.06	11.47	13,482,093	+0.28(+2.50%)
Sep 29, 2016	10.47	11.83	10.46	11.19	30,946,200	+0.74(+7.08%)
Sep 28, 2016	9.330	10.71	9.320	10.45	26,093,908	+1.27(+13.83%)
Sep 27, 2016	9.200	9.285	8.965	9.180	9,901,699	-0.27(-2.86%)
Sep 26, 2016	9.250	9.615	9.180	9.450	14,073,337	+0.30(+3.28%)
Sep 23, 2016	9.810	10.03	9.030	9.150	13,801,851	-0.66(-6.73%)
Sep 22, 2016	9.650	9.890	9.600	9.810	13,099,937	+0.29(+3.05%)
Sep 21, 2016	9.090	9.585	9.051	9.520	12,519,178	+0.64(+7.21%)
Sep 20, 2016	9.080	9.100	8.760	8.880	10,575,834	-0.27(-2.95%)
Sep 19, 2016	9.380	9.480	9.100	9.150	7,509,218	-0.07(-0.76%)
Sep 16, 2016	8.970	9.270	8.851	9.220	7,673,268	+0.10(+1.10%)
Sep 15, 2016	9.260	9.480	9.100	9.120	9,612,023	-0.02(-0.22%)
Sep 14, 2016	9.290	9.528	9.040	9.140	21,737,828	-0.56(-5.77%)
Sep 13, 2016	10.10	10.16	9.487	9.700	8,717,261	-0.68(-6.55%)
Sep 12, 2016	9.990	10.51	9.930	10.38	6,736,005	+0.09(+0.87%)
Sep 09, 2016	10.58	10.80	10.17	10.29	9,056,433	-0.56(-5.16%)
Sep 08, 2016	10.68	10.99	10.45	10.85	8,541,031	+0.41(+3.93%)
Sep 07, 2016	10.34	10.49	10.19	10.44	8,760,967	+0.18(+1.75%)
Sep 06, 2016	10.01	10.34	9.810	10.26	9,117,997	+0.28(+2.81%)
Sep 02, 2016	9.650	9.980	9.980	9.980	8,275,600	+0.49(+5.16%)
Sep 01, 2016	9.380	9.520	9.180	9.490	8,942,579	+0.01(+0.11%)
Aug 31, 2016	9.550	9.860	9.290	9.480	8,149,690	-0.25(-2.57%)
Aug 30, 2016	9.930	10.19	9.620	9.730	7,543,448	+0.01(+0.10%)
Aug 29, 2016	9.610	9.835	9.470	9.720	5,736,838	+0.13(+1.36%)
Aug 26, 2016	9.610	9.880	9.510	9.590	7,534,965	+0.05(+0.52%)
Aug 25, 2016	9.400	9.690	9.290	9.540	6,564,271	+0.16(+1.71%)
Aug 24, 2016	9.640	9.940	9.270	9.380	10,477,673	-0.44(-4.48%)
Aug 23, 2016	9.520	10.12	9.510	9.820	10,166,458	-0.05(-0.51%)
Aug 22, 2016	9.960	10.20	9.613	9.870	9,330,318	-0.40(-3.89%)
Aug 19, 2016	10.41	10.41	10.13	10.27	11,287,306	-0.08(-0.77%)
Aug 18, 2016	9.850	10.40	9.830	10.35	11,774,510	+0.61(+6.26%)
Aug 17, 2016	9.410	9.820	9.200	9.740	10,563,045	+0.26(+2.74%)
Aug 16, 2016	9.660	9.730	9.420	9.480	8,393,609	-0.14(-1.46%)
Aug 15, 2016	9.480	9.780	9.480	9.620	9,536,691	+0.27(+2.89%)
Aug 12, 2016	9.210	9.500	9.140	9.350	11,747,435	+0.26(+2.86%)
Aug 11, 2016	8.670	9.280	8.551	9.090	13,794,018	+0.65(+7.70%)
Aug 10, 2016	8.930	9.170	8.350	8.440	15,236,678	-0.46(-5.17%)
Aug 09, 2016	9.100	9.329	8.830	8.900	14,307,771	-0.01(-0.11%)
Aug 08, 2016	8.920	9.550	8.791	8.910	20,545,930	+0.25(+2.89%)
Aug 05, 2016	8.190	8.845	8.070	8.660	20,378,730	+0.66(+8.25%)
Aug 04, 2016	7.280	8.280	7.201	8.000	21,981,730	+0.74(+10.19%)
Aug 03, 2016	6.820	7.310	6.670	7.260	16,641,430	+0.46(+6.76%)
Aug 02, 2016	7.050	7.140	6.560	6.800	12,923,262	-0.11(-1.59%)
Aug 01, 2016	7.530	7.560	6.840	6.910	11,283,347	-0.69(-9.08%)
Jul 29, 2016	7.170	7.640	6.970	7.600	11,594,523	+0.35(+4.83%)
Jul 28, 2016	7.200	7.460	7.120	7.250	8,804,208	-0.04(-0.55%)
Jul 27, 2016	7.820	8.070	7.230	7.290	11,312,745	-0.58(-7.37%)
Jul 26, 2016	7.540	7.910	7.500	7.870	10,740,161	+0.25(+3.28%)
Jul 25, 2016	7.960	7.970	7.540	7.620	10,448,256	-0.48(-5.93%)
Jul 22, 2016	8.400	8.498	7.990	8.100	10,279,046	-0.27(-3.23%)
Jul 21, 2016	8.660	8.900	8.350	8.370	7,236,399	-0.32(-3.68%)
Jul 20, 2016	8.350	8.800	8.030	8.690	11,072,446	+0.17(+2.00%)
Jul 19, 2016	8.670	8.720	8.465	8.520	5,957,421	-0.17(-1.96%)
Jul 18, 2016	8.540	8.725	8.350	8.690	8,428,708	+0.05(+0.58%)
Jul 15, 2016	8.790	8.890	8.625	8.640	7,057,891	-0.04(-0.46%)
Jul 14, 2016	8.870	9.150	8.660	8.680	7,451,093	-0.19(-2.14%)
Jul 13, 2016	9.440	9.540	8.730	8.870	10,446,801	-0.46(-4.93%)
Jul 12, 2016	8.680	9.500	8.680	9.330	10,107,295	+0.98(+11.74%)
Jul 11, 2016	8.760	8.878	8.350	8.350	8,481,387	-0.27(-3.13%)
Jul 08, 2016	8.780	8.550	8.270	8.620	13,051,474	+0.07(+0.82%)
Jul 07, 2016	9.380	9.526	8.460	8.550	10,766,545	-0.62(-6.76%)
Jul 06, 2016	8.900	9.260	8.890	9.170	7,815,516	+0.16(+1.78%)
Jul 05, 2016	9.360	9.459	8.880	9.010	9,541,291	-0.74(-7.59%)
Jul 01, 2016	9.330	9.750	9.750	9.750	7,461,800	+0.41(+4.39%)
Jun 30, 2016	9.810	9.810	9.260	9.340	10,475,252	-0.63(-6.32%)
Jun 29, 2016	9.430	10.24	9.260	9.970	11,133,867	+0.79(+8.61%)
Jun 28, 2016	9.350	9.400	9.110	9.180	13,405,963	+0.37(+4.20%)
Jun 27, 2016	9.370	9.380	8.640	8.810	8,219,837	-0.78(-8.13%)
Jun 24, 2016	10.09	10.10	9.520	9.590	12,772,228	-1.19(-11.04%)
Jun 23, 2016	10.74	10.81	10.58	10.78	5,314,999	+0.29(+2.76%)
Jun 22, 2016	10.90	10.95	10.42	10.49	5,459,365	-0.28(-2.60%)
Jun 21, 2016	10.36	10.80	10.21	10.77	5,688,813	+0.26(+2.47%)
Jun 20, 2016	10.62	10.77	10.36	10.51	6,698,302	+0.29(+2.84%)
Jun 17, 2016	9.800	10.33	9.750	10.22	9,173,774	+0.67(+7.02%)
Jun 16, 2016	10.00	10.00	9.225	9.550	10,867,118	-0.69(-6.74%)
Jun 15, 2016	10.15	10.48	9.800	10.24	7,555,219	-0.04(-0.39%)
Jun 14, 2016	10.17	10.51	9.870	10.28	6,434,257	+0.05(+0.49%)
Jun 13, 2016	9.640	10.43	9.590	10.23	8,618,231	+0.33(+3.33%)
Jun 10, 2016	10.50	10.55	9.880	9.900	8,684,896	-0.87(-8.08%)
Jun 09, 2016	10.78	11.01	10.67	10.77	6,989,662	-0.30(-2.71%)
Jun 08, 2016	11.34	11.54	11.00	11.07	8,981,595	+0.04(+0.36%)
Jun 07, 2016	10.91	11.17	10.78	11.03	8,815,784	+0.07(+0.64%)
Jun 06, 2016	10.25	11.07	10.23	10.96	9,753,944	+0.93(+9.27%)
Jun 03, 2016	10.33	10.47	9.965	10.03	8,083,991	-0.28(-2.72%)
Jun 02, 2016	10.05	10.34	9.850	10.31	7,758,279	+0.16(+1.58%)
Jun 01, 2016	9.810	10.21	9.570	10.15	8,593,071	+0.11(+1.10%)
May 31, 2016	10.01	10.44	9.970	10.04	6,672,955	+0.07(+0.70%)
May 27, 2016	10.24	9.970	9.970	9.970	8,070,300	-0.34(-3.30%)
May 26, 2016	10.68	10.80	10.13	10.31	8,579,417	-0.15(-1.43%)
May 25, 2016	9.790	10.48	9.790	10.46	9,642,398	+0.80(+8.28%)
May 24, 2016	9.700	9.880	9.450	9.660	6,558,494	+0.02(+0.21%)
May 23, 2016	9.450	9.760	9.210	9.640	5,606,270	-0.05(-0.52%)
May 20, 2016	9.520	9.810	9.320	9.690	6,404,091	+0.23(+2.43%)
May 19, 2016	9.240	9.570	9.000	9.460	9,582,183	-0.04(-0.42%)
May 18, 2016	9.850	10.10	9.450	9.500	7,197,261	-0.42(-4.23%)
May 17, 2016	9.680	10.21	9.610	9.920	9,246,049	+0.27(+2.80%)
May 16, 2016	9.700	10.14	9.490	9.650	10,812,415	+0.22(+2.33%)
May 13, 2016	9.350	9.730	9.320	9.430	6,506,570	-0.11(-1.15%)
May 12, 2016	9.770	9.880	9.360	9.540	10,088,025	+0.04(+0.42%)
May 11, 2016	9.320	9.840	8.950	9.500	13,144,641	+0.04(+0.42%)
May 10, 2016	8.910	9.533	8.830	9.460	14,203,903	+0.78(+8.99%)
May 09, 2016	8.560	8.790	8.430	8.680	9,898,443	+0.02(+0.23%)
May 06, 2016	8.520	9.125	8.500	8.660	9,626,564	-0.08(-0.92%)
May 05, 2016	8.820	9.030	8.470	8.740	9,885,561	+0.38(+4.55%)
May 04, 2016	8.620	8.830	8.190	8.360	8,167,504	-0.14(-1.65%)
May 03, 2016	9.040	9.070	8.360	8.500	13,771,104	-0.80(-8.60%)
May 02, 2016	9.660	9.675	9.060	9.300	11,597,450	-0.39(-4.02%)
Apr 29, 2016	10.01	10.37	9.280	9.690	14,152,077	-0.12(-1.22%)
Apr 28, 2016	10.31	10.56	9.770	9.810	10,697,036	-0.59(-5.67%)
Apr 27, 2016	10.11	10.75	10.11	10.40	13,711,470	+0.51(+5.16%)
Apr 26, 2016	9.610	9.990	9.420	9.890	6,251,527	+0.35(+3.67%)
Apr 25, 2016	9.750	10.01	9.430	9.540	8,912,386	-0.28(-2.85%)
Apr 22, 2016	9.440	10.15	9.430	9.820	8,346,959	+0.52(+5.59%)
Apr 21, 2016	9.440	9.500	8.970	9.300	10,203,254	-0.04(-0.43%)
Apr 20, 2016	9.020	9.500	8.895	9.340	10,631,211	+0.18(+1.97%)
Apr 19, 2016	8.890	9.410	8.815	9.160	10,646,430	+0.45(+5.17%)
Apr 18, 2016	7.880	8.745	7.840	8.710	11,037,437	+0.08(+0.93%)
Apr 15, 2016	8.750	8.810	8.520	8.630	9,608,830	-0.34(-3.79%)
Apr 14, 2016	8.850	8.990	8.610	8.970	8,169,320	+0.21(+2.40%)
Apr 13, 2016	8.920	9.080	8.600	8.760	11,324,838	-0.27(-2.99%)
Apr 12, 2016	8.210	9.170	8.158	9.030	16,589,182	+0.89(+10.93%)
Apr 11, 2016	8.110	8.280	7.950	8.140	8,200,193	+0.11(+1.37%)
Apr 08, 2016	8.140	8.380	7.780	8.030	13,020,632	+0.35(+4.56%)
Apr 07, 2016	7.770	7.990	7.475	7.680	14,556,252	-0.22(-2.78%)
Apr 06, 2016	7.200	7.920	7.110	7.900	16,246,118	+0.95(+13.67%)
Apr 05, 2016	6.740	7.120	6.700	6.950	10,269,191	+0.10(+1.46%)
Apr 04, 2016	7.080	7.330	6.825	6.850	10,441,082	-0.23(-3.25%)
Apr 01, 2016	6.950	7.165	6.700	7.080	11,525,204	-0.20(-2.75%)
Mar 31, 2016	7.160	7.580	7.030	7.280	12,262,558	+0.02(+0.28%)
Mar 30, 2016	7.440	7.499	7.030	7.260	12,444,283	+0.15(+2.11%)
Mar 29, 2016	6.640	7.140	6.440	7.110	10,719,200	+0.23(+3.34%)
Mar 28, 2016	7.120	7.150	6.520	6.880	8,426,932	-0.26(-3.64%)
Mar 24, 2016	6.520	7.140	7.140	7.140	9,704,400	+0.28(+4.08%)
Mar 23, 2016	7.740	8.000	6.830	6.860	13,021,280	-1.18(-14.68%)
Mar 22, 2016	7.750	8.060	7.645	8.040	9,711,290	+0.05(+0.63%)
Mar 21, 2016	7.900	8.215	7.580	7.990	9,504,863	-0.01(-0.12%)
Mar 18, 2016	8.660	8.780	7.710	8.000	21,131,538	-0.26(-3.15%)
Mar 17, 2016	7.730	8.500	7.640	8.260	14,167,093	+0.76(+10.13%)
Mar 16, 2016	7.310	7.730	7.290	7.500	12,966,212	+0.41(+5.78%)
Mar 15, 2016	7.100	7.240	6.800	7.090	9,351,055	-0.11(-1.53%)
Mar 14, 2016	7.160	7.460	6.960	7.200	12,047,947	-0.28(-3.74%)
Mar 11, 2016	7.520	7.770	7.250	7.480	13,750,331	+0.34(+4.76%)
Mar 10, 2016	6.710	7.290	6.470	7.140	16,481,522	+0.38(+5.62%)
Mar 09, 2016	6.240	6.980	6.100	6.760	11,158,129	+0.74(+12.29%)
Mar 08, 2016	6.600	6.650	5.930	6.020	14,133,939	-0.72(-10.68%)
Mar 07, 2016	7.050	7.450	6.555	6.740	21,975,352	-0.17(-2.46%)
Mar 04, 2016	6.910	7.220	6.470	6.910	24,314,918	+0.22(+3.29%)
Mar 03, 2016	6.250	7.070	6.140	6.690	19,391,742	+0.34(+5.35%)
Mar 02, 2016	5.440	6.370	5.430	6.350	15,342,955	+0.74(+13.19%)
Mar 01, 2016	5.480	5.660	5.010	5.610	15,385,533	+0.22(+4.08%)
Feb 29, 2016	5.310	5.760	5.260	5.390	13,983,091	+0.10(+1.89%)
Feb 26, 2016	5.000	5.600	4.900	5.290	16,622,609	+0.61(+13.03%)
Feb 25, 2016	4.760	4.880	4.210	4.680	14,117,305	+0.15(+3.31%)
Feb 24, 2016	4.340	4.700	4.210	4.530	6,949,107	+0.06(+1.34%)
Feb 23, 2016	4.870	4.870	4.440	4.470	8,711,234	-0.47(-9.51%)
Feb 22, 2016	5.030	5.110	4.810	4.940	11,333,712	+0.14(+2.92%)
Feb 19, 2016	4.540	4.800	4.430	4.800	7,321,678	-0.03(-0.62%)
Feb 18, 2016	5.290	5.350	4.560	4.830	11,955,783	-0.27(-5.29%)
Feb 17, 2016	4.700	5.230	4.700	5.100	11,147,338	+0.47(+10.15%)
Feb 16, 2016	4.680	4.750	4.410	4.630	8,222,803	+0.11(+2.43%)
Feb 12, 2016	4.500	4.520	4.520	4.520	15,616,700	+0.23(+5.36%)
Feb 11, 2016	4.540	4.607	4.010	4.290	14,274,404	-0.44(-9.30%)
Feb 10, 2016	4.950	5.250	4.700	4.730	8,219,648	-0.22(-4.44%)
Feb 09, 2016	5.050	5.170	4.700	4.950	8,384,819	-0.36(-6.78%)
Feb 08, 2016	5.330	5.380	4.925	5.310	7,337,731	-0.30(-5.35%)
Feb 05, 2016	5.810	6.200	5.440	5.610	13,270,211	-0.41(-6.81%)
Feb 04, 2016	5.760	6.297	5.650	6.020	11,445,955	+0.34(+5.99%)
Feb 03, 2016	5.350	5.700	4.920	5.680	11,127,294	+0.58(+11.37%)
Feb 02, 2016	4.990	5.300	4.850	5.100	14,145,073	-0.17(-3.23%)
Feb 01, 2016	5.100	5.340	4.910	5.270	15,618,887	-0.08(-1.50%)
Jan 29, 2016	4.850	5.380	4.750	5.350	17,296,570	+0.56(+11.69%)
Jan 28, 2016	5.020	5.190	4.550	4.790	58,157,880	-0.53(-9.96%)
Jan 27, 2016	5.060	5.780	4.950	5.320	16,701,303	+0.16(+3.10%)
Jan 26, 2016	4.880	5.240	4.420	5.160	12,598,562	+0.48(+10.26%)
Jan 25, 2016	5.140	5.440	4.650	4.680	12,135,635	-0.84(-15.22%)
Jan 22, 2016	5.720	6.160	5.225	5.520	18,738,078	+0.57(+11.52%)
Jan 21, 2016	4.120	5.150	4.100	4.950	18,616,256	+0.63(+14.58%)
Jan 20, 2016	4.100	4.430	3.395	4.320	24,677,956	-0.07(-1.59%)
Jan 19, 2016	4.900	4.940	4.230	4.390	13,557,217	-0.45(-9.30%)
Jan 15, 2016	5.180	4.840	4.840	4.840	21,045,100	-0.93(-16.12%)
Jan 14, 2016	5.530	5.970	5.300	5.770	16,818,148	+0.30(+5.48%)
Jan 13, 2016	5.940	6.480	5.360	5.470	17,197,320	-0.47(-7.91%)
Jan 12, 2016	6.500	6.660	5.650	5.940	15,851,527	-0.23(-3.73%)
Jan 11, 2016	6.350	6.390	5.800	6.170	12,050,958	-0.30(-4.64%)
Jan 08, 2016	6.490	6.725	5.980	6.470	15,800,699	+0.09(+1.41%)
Jan 07, 2016	6.580	7.010	6.260	6.380	13,840,024	-0.52(-7.54%)
Jan 06, 2016	7.010	7.260	6.820	6.900	11,451,653	-0.55(-7.38%)
Jan 05, 2016	7.580	7.600	7.030	7.450	11,867,712	-0.13(-1.72%)
Jan 04, 2016	7.300	7.770	7.111	7.580	10,400,031	+0.21(+2.85%)
Dec 31, 2015	6.760	7.370	7.370	7.370	9,424,800	+0.56(+8.22%)
Dec 30, 2015	6.850	7.310	6.670	6.810	10,309,340	-0.51(-6.97%)
Dec 29, 2015	7.350	7.520	6.830	7.320	10,803,833	+0.27(+3.83%)
Dec 28, 2015	7.650	7.650	7.010	7.050	7,341,298	-0.91(-11.43%)
Dec 24, 2015	8.150	7.960	7.960	7.960	6,876,000	-0.13(-1.61%)
Dec 23, 2015	7.070	8.150	7.040	8.090	16,545,557	+1.34(+19.85%)
Dec 22, 2015	6.420	6.920	6.340	6.750	11,679,161	+0.30(+4.65%)
Dec 21, 2015	7.110	7.130	6.410	6.450	20,522,020	-0.70(-9.79%)
Dec 18, 2015	7.780	8.120	7.120	7.150	20,527,352	-0.69(-8.80%)
Dec 17, 2015	8.510	8.540	7.750	7.840	13,642,112	-0.66(-7.76%)
Dec 16, 2015	9.110	9.320	8.280	8.500	14,596,754	-0.70(-7.61%)
Dec 15, 2015	8.530	9.220	8.500	9.200	11,811,858	+0.75(+8.88%)
Dec 14, 2015	8.740	8.840	8.300	8.450	10,976,354	-0.41(-4.63%)
Dec 11, 2015	9.120	9.190	8.810	8.860	9,565,892	-0.54(-5.74%)
Dec 10, 2015	8.620	9.500	8.570	9.400	12,751,485	+0.62(+7.06%)
Dec 09, 2015	8.640	9.400	8.520	8.780	11,533,384	+0.13(+1.50%)
Dec 08, 2015	8.200	8.745	8.110	8.650	15,097,294	+0.11(+1.29%)
Dec 07, 2015	9.380	9.380	8.331	8.540	16,219,075	-1.26(-12.86%)
Dec 04, 2015	9.990	10.09	9.280	9.800	12,915,782	-0.52(-5.04%)
Dec 03, 2015	10.64	10.69	10.02	10.32	13,105,503	-0.12(-1.15%)
Dec 02, 2015	11.17	11.22	10.35	10.44	12,333,901	-0.91(-8.02%)
Dec 01, 2015	11.49	11.78	11.27	11.35	6,248,933	-0.14(-1.22%)
Nov 30, 2015	11.48	11.93	11.33	11.49	8,866,974	+0.17(+1.50%)
Nov 27, 2015	11.84	12.07	11.26	11.32	4,983,724	-0.79(-6.52%)
Nov 25, 2015	12.18	12.11	12.11	12.11	7,923,800	-0.29(-2.34%)
Nov 24, 2015	11.78	12.51	11.78	12.40	8,561,099	+0.78(+6.71%)
Nov 23, 2015	11.40	11.88	11.14	11.62	6,317,927	+0.26(+2.29%)
Nov 20, 2015	11.57	11.83	11.15	11.36	6,572,002	-0.17(-1.47%)
Nov 19, 2015	11.95	12.20	11.36	11.53	7,500,092	-0.65(-5.34%)
Nov 18, 2015	12.00	12.26	11.54	12.18	7,381,050	+0.41(+3.48%)
Nov 17, 2015	12.29	12.35	11.70	11.77	7,519,488	-0.69(-5.54%)
Nov 16, 2015	11.74	12.49	11.53	12.46	7,472,697	+0.77(+6.59%)
Nov 13, 2015	11.50	11.90	11.15	11.69	8,344,647	+0.10(+0.86%)
Nov 12, 2015	11.45	12.13	11.22	11.59	7,204,656	-0.18(-1.53%)
Nov 11, 2015	12.49	12.59	11.43	11.77	10,030,750	-0.81(-6.44%)
Nov 10, 2015	12.34	12.75	12.20	12.58	6,151,660	+0.11(+0.88%)
Nov 09, 2015	13.05	13.39	12.40	12.47	8,022,403	-0.52(-4.00%)
Nov 06, 2015	12.59	13.44	12.46	12.99	8,679,124	+0.15(+1.17%)
Nov 05, 2015	12.40	13.72	12.14	12.84	12,507,424	+0.41(+3.30%)
Nov 04, 2015	12.65	13.14	11.80	12.43	15,410,374	+0.28(+2.30%)
Nov 03, 2015	12.05	12.50	12.03	12.15	13,191,951	+0.33(+2.79%)
Nov 02, 2015	11.35	12.01	11.25	11.82	8,279,967	+0.19(+1.63%)
Oct 30, 2015	11.28	11.79	10.69	11.63	9,214,848	+0.46(+4.12%)
Oct 29, 2015	11.00	11.78	11.00	11.17	7,509,269	+0.04(+0.36%)
Oct 28, 2015	10.65	11.72	10.53	11.13	11,794,008	+0.54(+5.10%)
Oct 27, 2015	10.76	10.91	10.29	10.59	7,464,588	-0.48(-4.34%)
Oct 26, 2015	11.10	11.19	10.70	11.07	5,552,300	-0.15(-1.34%)
Oct 23, 2015	10.95	11.26	10.65	11.22	7,779,823	+0.14(+1.26%)
Oct 22, 2015	11.43	11.84	10.69	11.08	8,178,090	-0.20(-1.77%)
Oct 21, 2015	11.59	11.71	11.22	11.28	6,503,111	-0.49(-4.16%)
Oct 20, 2015	11.37	12.22	11.27	11.77	6,394,602	+0.36(+3.16%)
Oct 19, 2015	11.92	12.16	11.09	11.41	9,787,563	-0.84(-6.86%)
Oct 16, 2015	12.51	12.62	11.82	12.25	7,367,568	-0.12(-0.97%)
Oct 15, 2015	11.64	12.46	11.41	12.37	9,684,031	+0.52(+4.39%)
Oct 14, 2015	11.85	12.09	11.40	11.85	10,173,489	-0.05(-0.42%)
Oct 13, 2015	11.94	12.83	11.66	11.90	9,602,380	-0.30(-2.46%)
Oct 12, 2015	13.60	13.60	12.08	12.20	8,753,756	-1.40(-10.29%)
Oct 09, 2015	13.99	14.15	13.11	13.60	9,746,862	-0.16(-1.16%)
Oct 08, 2015	12.91	14.13	12.57	13.76	12,646,542	+0.87(+6.75%)
Oct 07, 2015	13.70	13.97	12.22	12.89	19,032,812	-0.59(-4.38%)
Oct 06, 2015	11.76	13.64	11.56	13.48	17,909,934	+1.75(+14.92%)
Oct 05, 2015	10.98	11.93	10.94	11.73	12,769,274	+1.00(+9.32%)
Oct 02, 2015	9.020	10.76	8.940	10.73	12,919,200	+1.54(+16.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.