Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.03	14.06	13.85	13.88	534,120	-0.12(-0.84%)
Jan 30, 2012	14.08	14.13	13.95	14.00	337,809	-0.23(-1.65%)
Jan 27, 2012	14.06	14.26	14.01	14.23	475,402	+0.09(+0.62%)
Jan 26, 2012	14.52	14.58	13.98	14.15	705,950	-0.33(-2.30%)
Jan 25, 2012	14.27	14.58	14.06	14.48	762,145	+0.17(+1.16%)
Jan 24, 2012	14.07	14.33	13.92	14.31	502,703	+0.13(+0.90%)
Jan 23, 2012	14.08	14.20	14.03	14.19	998,733	+0.08(+0.55%)
Jan 20, 2012	14.86	14.86	13.94	14.11	2,109,121	+0.64(+4.72%)
Jan 19, 2012	13.38	13.51	13.34	13.47	302,929	+0.16(+1.17%)
Jan 18, 2012	13.19	13.36	12.82	13.32	370,486	+0.09(+0.67%)
Jan 17, 2012	13.19	13.31	12.80	13.23	527,033	+0.05(+0.37%)
Jan 13, 2012	13.15	13.27	13.11	13.18	477,453	-0.13(-0.96%)
Jan 12, 2012	13.25	13.42	13.24	13.31	655,662	+0.12(+0.89%)
Jan 11, 2012	12.98	13.20	12.98	13.19	446,709	+0.08(+0.60%)
Jan 10, 2012	12.82	13.16	12.69	13.11	613,022	+0.45(+3.55%)
Jan 09, 2012	12.44	12.71	12.39	12.66	466,184	+0.32(+2.61%)
Jan 06, 2012	12.34	12.43	12.19	12.34	845,690	-0.02(-0.16%)
Jan 05, 2012	12.22	12.47	12.16	12.36	660,570	+0.09(+0.72%)
Jan 04, 2012	12.51	12.54	12.21	12.27	717,183	-0.37(-2.94%)
Dec 30, 2011	12.62	12.83	12.43	12.64	466,196	+0.22(+1.73%)
Dec 29, 2011	12.17	12.44	12.15	12.43	441,180	+0.27(+2.25%)
Dec 28, 2011	12.34	12.37	12.11	12.15	418,959	-0.16(-1.27%)
Dec 27, 2011	12.16	12.40	12.07	12.31	316,406	+0.08(+0.64%)
Dec 23, 2011	12.51	12.60	12.17	12.23	545,639	-0.17(-1.34%)
Dec 21, 2011	12.44	12.45	12.14	12.40	271,677	-0.09(-0.70%)
Dec 20, 2011	12.18	12.51	12.10	12.48	461,373	+0.54(+4.50%)
Dec 19, 2011	12.06	12.18	11.85	11.95	889,698	-0.08(-0.65%)
Dec 16, 2011	12.13	12.41	11.87	12.03	2,020,702	-0.06(-0.49%)
Dec 15, 2011	12.16	12.28	11.90	12.08	575,112	+0.06(+0.49%)
Dec 14, 2011	12.34	12.38	11.95	12.03	758,796	-0.31(-2.54%)
Dec 13, 2011	12.95	13.05	12.23	12.34	432,694	-0.48(-3.74%)
Dec 12, 2011	12.99	13.20	12.74	12.82	449,672	-0.38(-2.89%)
Dec 09, 2011	12.90	13.26	12.78	13.20	438,230	+0.39(+3.05%)
Dec 08, 2011	13.30	13.30	12.80	12.81	690,183	-0.63(-4.66%)
Dec 07, 2011	13.34	13.54	13.23	13.43	593,466	+0.01(+0.07%)
Dec 06, 2011	13.44	13.56	12.89	13.42	680,975	-0.01(-0.07%)
Dec 05, 2011	13.33	13.49	13.27	13.43	502,069	+0.37(+2.84%)
Dec 02, 2011	12.93	13.34	12.90	13.06	588,066	+0.27(+2.14%)
Dec 01, 2011	12.92	13.14	12.73	12.79	488,510	-0.20(-1.51%)
Nov 30, 2011	12.64	12.99	12.39	12.98	894,810	+0.73(+5.99%)
Nov 29, 2011	12.09	12.28	12.01	12.25	534,348	+0.17(+1.38%)
Nov 28, 2011	11.98	12.28	11.95	12.08	406,187	+0.43(+3.69%)
Nov 25, 2011	11.65	11.87	11.57	11.65	296,116	-0.03(-0.25%)
Nov 23, 2011	11.77	11.80	11.48	11.68	625,867	-0.20(-1.65%)
Nov 22, 2011	12.03	12.16	11.68	11.88	1,124,278	-0.15(-1.22%)
Nov 21, 2011	12.24	12.24	11.89	12.03	542,043	-0.36(-2.92%)
Nov 18, 2011	12.61	12.64	12.31	12.39	799,695	-0.11(-0.86%)
Nov 17, 2011	12.95	13.00	12.46	12.49	532,319	-0.42(-3.26%)
Nov 16, 2011	13.09	13.24	12.91	12.91	447,436	-0.33(-2.51%)
Nov 15, 2011	13.06	13.31	12.90	13.25	814,800	+0.16(+1.20%)
Nov 14, 2011	13.35	13.44	13.06	13.09	754,395	-0.35(-2.62%)
Nov 11, 2011	13.32	13.62	13.27	13.44	577,884	+0.28(+2.15%)
Nov 10, 2011	13.39	13.43	13.12	13.16	781,746	-0.05(-0.37%)
Nov 09, 2011	13.79	13.85	13.19	13.21	1,075,470	-0.84(-5.98%)
Nov 08, 2011	13.92	14.08	13.62	14.05	453,188	+0.20(+1.41%)
Nov 07, 2011	13.66	13.88	13.47	13.85	493,777	+0.11(+0.78%)
Nov 04, 2011	13.81	14.06	13.54	13.75	917,709	-0.02(-0.14%)
Nov 03, 2011	12.23	13.86	12.21	13.77	2,035,672	+1.65(+13.64%)
Nov 02, 2011	12.06	12.16	11.71	12.11	541,599	+0.39(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.