Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		77.01	77.01	77.01	470,712	+0.17(+0.22%)
Dec 30, 2020	76.02	76.96	76.02	76.84	470,712	+0.83(+1.09%)
Dec 29, 2020	76.41	76.42	75.85	76.02	353,974	-0.27(-0.35%)
Dec 28, 2020	77.35	77.55	76.20	76.29	674,761	-0.91(-1.17%)
Dec 24, 2020	77.11	77.44	76.90	77.19	411,627	+0.22(+0.28%)
Dec 23, 2020	77.29	77.49	76.86	76.97	1,338,700	-0.17(-0.22%)
Dec 22, 2020	77.69	77.77	77.08	77.14	1,639,600	-0.39(-0.50%)
Dec 21, 2020	77.20	77.89	77.08	77.53	1,784,786	+0.22(+0.28%)
Dec 18, 2020	79.09	79.19	77.07	77.31	2,514,344	-1.52(-1.93%)
Dec 17, 2020	78.98	79.14	78.47	78.84	1,217,282	-0.09(-0.11%)
Dec 16, 2020	78.86	79.18	78.56	78.93	1,339,784	+0.44(+0.56%)
Dec 15, 2020	78.51	79.19	78.25	78.49	1,250,871	+0.18(+0.23%)
Dec 14, 2020	78.47	78.92	78.01	78.31	682,404	+0.13(+0.17%)
Dec 11, 2020	78.15	78.69	77.36	78.18	1,010,295	+0.95(+1.23%)
Dec 10, 2020	77.20	77.93	77.04	77.23	1,081,640	-0.14(-0.18%)
Dec 09, 2020	77.79	79.07	77.23	77.37	1,596,703	-0.49(-0.63%)
Dec 08, 2020	77.24	77.90	77.20	77.86	1,596,371	+0.59(+0.76%)
Dec 07, 2020	77.28	77.84	77.00	77.27	738,754	+0.14(+0.18%)
Dec 04, 2020	77.37	77.56	77.12	77.13	694,346	+0.07(+0.09%)
Dec 03, 2020	77.51	77.69	76.94	77.06	1,025,581	-0.04(-0.05%)
Dec 02, 2020	77.80	78.11	76.86	77.10	2,153,295	-0.90(-1.15%)
Dec 01, 2020	77.01	78.35	76.89	78.00	1,956,063	+0.81(+1.05%)
Nov 30, 2020	77.84	78.11	77.12	77.19	1,185,895	-0.55(-0.70%)
Nov 27, 2020	76.95	77.88	76.81	77.74	348,943	+0.65(+0.85%)
Nov 25, 2020	77.30	78.30	76.82	77.09	1,108,734	+0.47(+0.61%)
Nov 24, 2020	76.87	77.36	76.32	76.62	1,298,324	-0.99(-1.28%)
Nov 23, 2020	77.97	78.11	77.56	77.61	949,310	-0.57(-0.72%)
Nov 20, 2020	78.24	78.56	77.72	78.18	685,788	-0.20(-0.25%)
Nov 19, 2020	77.54	78.54	77.48	78.38	952,837	+0.89(+1.15%)
Nov 18, 2020	77.56	77.98	77.25	77.48	829,162	+0.04(+0.05%)
Nov 17, 2020	77.27	78.43	77.27	77.44	1,093,114	-0.10(-0.13%)
Nov 16, 2020	77.14	78.05	76.99	77.54	814,541	+0.31(+0.40%)
Nov 13, 2020	76.68	77.40	76.68	77.24	625,799	+0.40(+0.52%)
Nov 12, 2020	76.78	77.02	76.37	76.84	738,004	-0.12(-0.15%)
Nov 11, 2020	76.86	77.46	76.48	76.96	811,695	+0.22(+0.28%)
Nov 10, 2020	75.89	76.96	75.77	76.74	1,000,774	+0.85(+1.12%)
Nov 09, 2020	77.42	77.77	75.71	75.89	1,292,318	-0.51(-0.66%)
Nov 06, 2020	76.63	76.89	76.13	76.39	505,115	+0.06(+0.08%)
Nov 05, 2020	76.71	77.09	76.18	76.33	985,242	-0.04(-0.05%)
Nov 04, 2020	75.40	77.19	75.40	76.37	1,558,162	+1.06(+1.41%)
Nov 03, 2020	76.17	76.18	75.16	75.31	1,650,817	-0.47(-0.62%)
Nov 02, 2020	76.68	77.00	75.53	75.78	1,447,378	-0.53(-0.69%)
Oct 30, 2020	75.88	76.85	74.93	76.30	1,667,285	+0.28(+0.37%)
Oct 29, 2020	75.38	77.67	71.99	76.03	2,993,546	+0.42(+0.55%)
Oct 28, 2020	67.12	77.81	67.11	75.61	5,716,080	+7.91(+11.69%)
Oct 27, 2020	67.81	68.41	67.63	67.69	464,190	-0.02(-0.03%)
Oct 26, 2020	67.49	68.19	67.23	67.71	450,294	-0.25(-0.36%)
Oct 23, 2020	67.45	69.00	66.71	67.96	1,493,570	+0.06(+0.09%)
Oct 22, 2020	67.82	68.33	67.61	67.90	664,639	+0.17(+0.25%)
Oct 21, 2020	67.71	68.37	67.46	67.73	802,886	-0.11(-0.16%)
Oct 20, 2020	67.53	68.55	67.21	67.84	887,173	+0.59(+0.87%)
Oct 19, 2020	67.84	68.04	67.02	67.26	838,723	-0.67(-0.99%)
Oct 16, 2020	68.37	68.51	67.79	67.93	496,747	-0.19(-0.28%)
Oct 15, 2020	68.34	68.72	68.02	68.12	543,000	-0.39(-0.56%)
Oct 14, 2020	68.78	68.88	68.29	68.51	528,801	-0.12(-0.17%)
Oct 13, 2020	68.13	68.93	68.05	68.63	413,541	+0.32(+0.46%)
Oct 12, 2020	68.58	68.87	67.96	68.31	457,191	-0.11(-0.16%)
Oct 09, 2020	67.99	68.46	67.87	68.42	575,489	+0.59(+0.86%)
Oct 08, 2020	67.74	68.19	67.63	67.83	589,882	+0.43(+0.63%)
Oct 07, 2020	67.40	68.01	67.39	67.41	520,825	+0.35(+0.52%)
Oct 06, 2020	67.39	67.98	67.06	67.06	764,117	-0.37(-0.54%)
Oct 05, 2020	67.05	67.45	67.05	67.43	667,952	+0.42(+0.62%)
Oct 02, 2020	66.69	67.27	66.57	67.01	307,304	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.