Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	35.22	34.74	34.74	34.74	489,745	-0.39(-1.11%)
Dec 30, 2013	34.57	35.38	34.46	35.13	560,746	+0.52(+1.50%)
Dec 27, 2013	34.53	34.72	34.43	34.61	217,521	+0.18(+0.51%)
Dec 26, 2013	34.47	34.90	34.30	34.43	221,255	+0.04(+0.11%)
Dec 24, 2013	34.18	34.58	34.05	34.39	114,501	+0.21(+0.60%)
Dec 23, 2013	34.19	34.34	34.00	34.19	319,379	+0.15(+0.43%)
Dec 20, 2013	33.60	34.43	33.60	34.04	1,123,366	+0.46(+1.37%)
Dec 19, 2013	33.81	34.09	33.39	33.58	641,430	-0.37(-1.09%)
Dec 18, 2013	33.85	33.97	33.05	33.95	488,441	+0.26(+0.78%)
Dec 17, 2013	33.74	34.05	33.55	33.69	478,301	-0.09(-0.26%)
Dec 16, 2013	33.61	34.00	33.59	33.78	521,433	+0.35(+1.05%)
Dec 13, 2013	33.32	33.72	33.16	33.43	448,613	+0.13(+0.38%)
Dec 12, 2013	33.25	33.47	32.97	33.30	816,557	+0.00(+0.00%)
Dec 11, 2013	34.04	34.15	33.23	33.30	841,240	-0.73(-2.15%)
Dec 10, 2013	33.95	34.20	33.11	34.03	1,342,792	-0.09(-0.26%)
Dec 09, 2013	34.87	35.09	33.81	34.12	1,366,157	-0.73(-2.10%)
Dec 06, 2013	34.05	34.92	34.04	34.85	674,821	+1.02(+3.01%)
Dec 05, 2013	33.99	34.05	33.70	33.84	783,432	-0.26(-0.77%)
Dec 04, 2013	34.03	34.85	33.61	34.10	504,281	+0.17(+0.49%)
Dec 03, 2013	34.18	34.53	33.84	33.93	411,227	-0.44(-1.28%)
Dec 02, 2013	34.51	34.80	34.34	34.37	640,690	-0.07(-0.20%)
Nov 29, 2013	34.50	34.68	33.68	34.44	172,813	+0.03(+0.09%)
Nov 27, 2013	34.40	34.65	34.28	34.41	864,893	-0.02(-0.06%)
Nov 26, 2013	34.39	34.64	34.14	34.43	363,957	-0.02(-0.06%)
Nov 25, 2013	34.33	34.50	34.22	34.45	651,947	+0.24(+0.71%)
Nov 22, 2013	34.18	34.25	33.86	34.21	908,694	+0.06(+0.17%)
Nov 21, 2013	34.52	34.77	34.12	34.15	686,435	-0.14(-0.40%)
Nov 20, 2013	33.92	34.63	33.92	34.29	794,152	+0.40(+1.18%)
Nov 19, 2013	34.20	34.54	33.84	33.89	745,500	-0.39(-1.14%)
Nov 18, 2013	34.25	34.49	33.91	34.28	940,568	-0.02(-0.06%)
Nov 15, 2013	34.25	34.33	33.99	34.30	412,545	+0.01(+0.03%)
Nov 14, 2013	34.09	34.34	34.05	34.29	513,026	+0.80(+2.39%)
Nov 12, 2013	33.43	33.55	33.16	33.48	932,841	-0.13(-0.38%)
Nov 11, 2013	33.45	33.86	33.19	33.61	953,252	+0.12(+0.35%)
Nov 08, 2013	32.25	33.49	32.25	33.49	1,669,046	+1.22(+3.79%)
Nov 07, 2013	32.46	32.90	32.16	32.27	1,391,259	-0.19(-0.57%)
Nov 06, 2013	32.85	33.08	32.18	32.46	913,782	-0.32(-0.98%)
Nov 05, 2013	32.85	33.06	32.38	32.78	909,817	-0.22(-0.68%)
Nov 04, 2013	32.68	33.24	32.43	33.01	890,347	+0.40(+1.23%)
Nov 01, 2013	32.63	32.82	32.26	32.60	865,422	+0.08(+0.24%)
Oct 31, 2013	32.23	32.88	32.09	32.53	1,207,735	+0.21(+0.64%)
Oct 30, 2013	32.61	32.70	31.97	32.32	987,477	-0.15(-0.45%)
Oct 29, 2013	31.48	32.49	31.26	32.47	1,072,695	+1.18(+3.78%)
Oct 28, 2013	31.39	31.67	30.94	31.28	1,303,663	-0.11(-0.34%)
Oct 25, 2013	31.63	31.77	30.85	31.39	1,606,339	-0.23(-0.74%)
Oct 24, 2013	26.65	32.20	26.60	31.63	6,572,738	+5.23(+19.81%)
Oct 23, 2013	26.52	26.72	26.00	26.40	1,322,307	-0.25(-0.95%)
Oct 22, 2013	26.44	26.68	26.33	26.65	798,635	+0.29(+1.11%)
Oct 21, 2013	26.38	26.51	26.21	26.36	733,742	-0.02(-0.07%)
Oct 18, 2013	26.56	26.78	26.31	26.38	868,415	-0.14(-0.52%)
Oct 17, 2013	26.71	26.81	26.43	26.51	1,325,324	-0.37(-1.38%)
Oct 16, 2013	27.13	27.29	26.88	26.89	843,420	+0.00(+0.00%)
Oct 15, 2013	27.01	27.01	26.86	26.89	539,229	-0.27(-1.01%)
Oct 14, 2013	26.67	27.17	26.67	27.16	606,698	+0.30(+1.13%)
Oct 11, 2013	26.40	26.86	26.29	26.86	641,623	+0.36(+1.37%)
Oct 10, 2013	26.17	26.49	26.07	26.49	549,755	+0.57(+2.19%)
Oct 09, 2013	26.13	26.23	25.52	25.93	1,400,196	-0.15(-0.56%)
Oct 08, 2013	26.66	26.77	26.05	26.07	1,046,235	-0.59(-2.20%)
Oct 07, 2013	26.89	26.94	26.59	26.66	650,406	-0.53(-1.94%)
Oct 04, 2013	26.60	27.29	26.56	27.19	732,376	+0.57(+2.13%)
Oct 03, 2013	26.74	26.82	26.48	26.62	836,868	-0.13(-0.48%)
Oct 02, 2013	26.58	26.86	26.43	26.75	809,762	-0.11(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.