Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		36.01	36.01	36.01	0	-0.07(-0.19%)
Dec 29, 2016	35.88	36.33	35.88	36.08	219,705	+0.21(+0.57%)
Dec 28, 2016	36.05	36.16	35.80	35.87	349,570	-0.07(-0.19%)
Dec 27, 2016	36.31	36.49	35.83	35.94	310,457	-0.33(-0.92%)
Dec 23, 2016		36.27	36.27	36.27	0	+0.16(+0.43%)
Dec 22, 2016	35.84	36.18	35.61	36.11	508,870	+0.24(+0.68%)
Dec 21, 2016	35.89	36.23	35.74	35.87	434,093	-0.15(-0.41%)
Dec 20, 2016	36.05	36.05	35.54	36.02	750,845	-0.03(-0.08%)
Dec 19, 2016	35.98	36.36	35.96	36.05	564,376	-0.10(-0.27%)
Dec 16, 2016	36.19	36.55	36.07	36.14	2,157,256	-0.09(-0.24%)
Dec 15, 2016	35.85	36.69	35.84	36.23	768,324	+0.34(+0.95%)
Dec 14, 2016	36.37	36.71	35.66	35.89	1,072,963	-0.34(-0.94%)
Dec 13, 2016	35.53	36.27	35.51	36.23	1,099,261	+0.77(+2.18%)
Dec 12, 2016	35.67	36.06	35.21	35.46	896,359	-0.34(-0.96%)
Dec 09, 2016	35.76	35.98	35.55	35.80	1,218,044	-0.06(-0.16%)
Dec 08, 2016	36.20	36.28	35.85	35.86	1,453,762	-0.33(-0.92%)
Dec 07, 2016	36.37	36.60	36.01	36.19	822,595	-0.85(-2.30%)
Dec 06, 2016	37.49	37.49	36.91	37.04	652,620	-0.27(-0.73%)
Dec 05, 2016	36.97	37.73	36.97	37.32	615,253	+0.31(+0.85%)
Dec 02, 2016	36.33	37.02	36.33	37.00	649,602	+0.65(+1.77%)
Dec 01, 2016	36.84	36.96	36.04	36.36	687,425	-0.53(-1.43%)
Nov 30, 2016	38.31	38.67	36.79	36.89	819,078	-1.45(-3.77%)
Nov 29, 2016	38.36	38.55	38.03	38.33	434,468	-0.01(-0.03%)
Nov 28, 2016	38.23	38.59	38.14	38.34	395,088	+0.06(+0.15%)
Nov 25, 2016	38.23	38.61	38.12	38.28	181,707	+0.10(+0.26%)
Nov 23, 2016		38.19	38.19	38.19	0	+0.14(+0.36%)
Nov 22, 2016	37.77	38.13	37.67	38.05	635,077	+0.31(+0.83%)
Nov 21, 2016	37.99	38.11	37.46	37.74	427,252	-0.07(-0.18%)
Nov 18, 2016	37.73	38.17	37.44	37.81	1,173,434	+0.17(+0.44%)
Nov 17, 2016	37.53	37.84	37.06	37.64	990,538	-0.01(-0.03%)
Nov 16, 2016	36.97	37.70	36.97	37.65	1,032,090	+1.05(+2.86%)
Nov 15, 2016	35.04	36.71	35.04	36.60	2,044,422	+1.61(+4.61%)
Nov 14, 2016	36.45	36.71	34.80	34.99	1,809,758	-2.21(-5.94%)
Nov 11, 2016	38.62	38.82	37.14	37.20	1,701,874	-1.45(-3.74%)
Nov 10, 2016	40.63	40.68	38.65	38.65	1,137,756	-1.81(-4.47%)
Nov 09, 2016	40.81	40.85	40.21	40.46	805,780	-0.92(-2.22%)
Nov 08, 2016	41.26	41.81	41.10	41.37	396,853	+0.07(+0.17%)
Nov 07, 2016	40.87	41.33	40.83	41.31	470,225	+0.91(+2.25%)
Nov 04, 2016	40.52	40.92	40.36	40.40	398,012	-0.14(-0.34%)
Nov 03, 2016	40.61	40.93	40.39	40.53	381,002	-0.13(-0.31%)
Nov 02, 2016	41.28	41.39	40.64	40.66	492,041	-0.54(-1.31%)
Nov 01, 2016	41.76	41.77	41.04	41.20	561,524	-0.41(-0.99%)
Oct 31, 2016	41.14	41.72	40.52	41.61	602,046	+0.45(+1.09%)
Oct 28, 2016	41.08	41.64	40.84	41.16	956,683	+0.28(+0.69%)
Oct 27, 2016	40.61	41.15	40.42	40.88	872,252	+0.47(+1.16%)
Oct 26, 2016	39.91	40.91	39.91	40.41	770,916	+0.52(+1.30%)
Oct 25, 2016	40.13	40.13	39.11	39.89	1,729,023	+1.46(+3.79%)
Oct 24, 2016	38.08	38.46	37.69	38.43	637,193	+0.82(+2.18%)
Oct 21, 2016	37.64	37.79	37.30	37.61	451,564	-0.08(-0.21%)
Oct 20, 2016	38.12	38.28	37.59	37.69	346,879	-0.51(-1.33%)
Oct 19, 2016	38.03	38.37	37.93	38.20	308,634	+0.29(+0.77%)
Oct 18, 2016	38.37	38.40	37.89	37.90	287,744	-0.11(-0.28%)
Oct 17, 2016	38.19	38.30	37.97	38.01	238,499	-0.22(-0.59%)
Oct 14, 2016	38.57	38.79	38.21	38.24	528,770	-0.25(-0.66%)
Oct 13, 2016	38.21	38.72	37.94	38.49	563,062	+0.19(+0.48%)
Oct 12, 2016	37.52	38.39	37.33	38.30	527,051	+0.88(+2.35%)
Oct 11, 2016	37.67	37.75	37.03	37.42	282,681	-0.39(-1.03%)
Oct 10, 2016	37.97	38.32	37.80	37.82	111,543	+0.04(+0.10%)
Oct 07, 2016	37.89	38.15	37.53	37.78	436,403	-0.08(-0.21%)
Oct 06, 2016	37.70	37.91	37.47	37.85	189,829	-0.04(-0.10%)
Oct 05, 2016	37.77	38.07	37.60	37.89	345,664	+0.25(+0.68%)
Oct 04, 2016	38.07	38.22	37.51	37.64	285,434	-0.44(-1.16%)
Oct 03, 2016	38.25	38.52	38.07	38.08	302,036	-0.26(-0.69%)
Sep 30, 2016	38.64	38.64	37.93	38.34	597,214	-0.26(-0.68%)
Sep 29, 2016	38.87	39.09	38.54	38.61	327,370	-0.30(-0.78%)
Sep 28, 2016	39.19	39.25	38.51	38.91	415,336	-0.15(-0.38%)
Sep 27, 2016	39.24	39.38	38.87	39.06	166,803	-0.14(-0.35%)
Sep 26, 2016	38.76	39.42	38.76	39.19	372,808	+0.22(+0.58%)
Sep 23, 2016	39.09	39.38	38.92	38.97	433,305	-0.36(-0.92%)
Sep 22, 2016	39.05	39.50	38.73	39.33	523,354	+0.48(+1.23%)
Sep 21, 2016	38.37	38.87	38.32	38.85	455,060	+0.60(+1.56%)
Sep 20, 2016	38.38	38.51	38.06	38.26	372,221	+0.06(+0.15%)
Sep 19, 2016	38.11	38.58	38.04	38.20	234,185	+0.04(+0.10%)
Sep 16, 2016	38.65	38.72	38.06	38.16	584,790	-0.74(-1.91%)
Sep 15, 2016	38.27	38.98	38.09	38.90	219,814	+0.69(+1.82%)
Sep 14, 2016	38.40	38.58	38.16	38.21	371,642	-0.21(-0.53%)
Sep 13, 2016	38.70	38.81	37.87	38.41	493,991	-0.56(-1.43%)
Sep 12, 2016	38.80	39.03	38.50	38.97	991,367	-0.16(-0.40%)
Sep 09, 2016	40.15	40.21	39.13	39.13	561,967	-1.32(-3.26%)
Sep 08, 2016	40.73	40.79	40.41	40.45	454,274	-0.32(-0.79%)
Sep 07, 2016	40.48	40.77	40.46	40.77	332,973	+0.23(+0.58%)
Sep 06, 2016	40.50	40.63	40.16	40.53	494,082	+0.01(+0.02%)
Sep 02, 2016	40.48	40.52	40.52	40.52	529,534	+0.22(+0.53%)
Sep 01, 2016	40.16	40.37	39.77	40.31	505,547	+0.21(+0.51%)
Aug 31, 2016	40.05	40.37	39.99	40.10	394,162	+0.05(+0.12%)
Aug 30, 2016	39.89	40.11	39.73	40.05	397,012	+0.22(+0.54%)
Aug 29, 2016	40.02	40.19	39.79	39.84	434,235	-0.07(-0.17%)
Aug 26, 2016	39.58	40.12	39.40	39.91	684,848	+0.34(+0.86%)
Aug 25, 2016	38.90	39.71	38.68	39.57	624,936	+0.53(+1.35%)
Aug 24, 2016	39.09	39.25	38.96	39.04	432,062	+0.01(+0.03%)
Aug 23, 2016	38.76	39.18	38.76	39.03	348,175	+0.36(+0.94%)
Aug 22, 2016	38.59	38.80	38.24	38.67	385,311	-0.02(-0.05%)
Aug 19, 2016	38.47	38.74	38.39	38.69	287,485	+0.05(+0.13%)
Aug 18, 2016	38.74	38.94	38.43	38.64	492,324	+0.09(+0.23%)
Aug 17, 2016	38.36	38.68	38.23	38.55	791,549	+0.22(+0.59%)
Aug 16, 2016	38.36	38.52	38.25	38.32	462,024	-0.22(-0.58%)
Aug 15, 2016	38.08	38.82	38.08	38.55	462,143	+0.47(+1.23%)
Aug 12, 2016	37.88	38.24	37.83	38.08	321,294	-0.06(-0.15%)
Aug 11, 2016	38.32	38.51	38.05	38.14	228,594	+0.02(+0.05%)
Aug 10, 2016	38.03	38.18	37.79	38.12	342,375	+0.17(+0.44%)
Aug 09, 2016	37.98	38.40	37.77	37.95	383,212	-0.04(-0.10%)
Aug 08, 2016	38.19	38.21	37.81	37.99	431,121	-0.21(-0.54%)
Aug 05, 2016	38.52	38.59	38.15	38.20	502,790	-0.13(-0.33%)
Aug 04, 2016	37.97	38.36	37.87	38.32	533,399	+0.44(+1.16%)
Aug 03, 2016	38.22	38.23	37.82	37.88	510,365	-0.27(-0.72%)
Aug 02, 2016	38.94	39.10	37.92	38.16	595,671	-0.77(-1.98%)
Aug 01, 2016	39.32	39.45	38.85	38.93	592,599	-0.45(-1.14%)
Jul 29, 2016	39.30	39.78	39.05	39.38	1,059,068	+0.03(+0.07%)
Jul 28, 2016	37.87	39.53	37.81	39.35	1,103,525	+1.31(+3.44%)
Jul 27, 2016	38.63	39.05	37.93	38.04	1,428,823	-1.08(-2.75%)
Jul 26, 2016	41.80	42.46	38.28	39.12	1,768,100	-0.45(-1.14%)
Jul 25, 2016	39.83	39.86	39.39	39.57	601,470	-0.27(-0.69%)
Jul 22, 2016	39.38	39.86	39.20	39.84	1,058,351	+0.46(+1.17%)
Jul 21, 2016	39.88	39.89	39.13	39.38	945,587	-0.54(-1.35%)
Jul 20, 2016	39.73	40.07	39.48	39.92	527,599	+0.44(+1.11%)
Jul 19, 2016	39.17	39.63	38.88	39.48	503,617	+0.30(+0.77%)
Jul 18, 2016	39.08	39.39	39.06	39.17	329,504	+0.03(+0.08%)
Jul 15, 2016	39.34	39.57	39.07	39.15	446,433	-0.18(-0.45%)
Jul 14, 2016	39.57	39.68	39.21	39.32	647,165	-0.11(-0.27%)
Jul 13, 2016	39.56	39.97	39.35	39.43	493,773	-0.06(-0.15%)
Jul 12, 2016	39.37	39.59	39.15	39.49	446,284	+0.12(+0.30%)
Jul 11, 2016	39.51	39.65	39.29	39.37	427,514	+0.05(+0.12%)
Jul 08, 2016	38.80	39.60	38.52	39.32	1,002,121	+0.80(+2.08%)
Jul 07, 2016	38.45	38.94	38.35	38.52	1,205,326	+0.28(+0.74%)
Jul 06, 2016	37.71	38.38	37.22	38.24	2,599,595	+0.36(+0.96%)
Jul 05, 2016	37.40	38.01	37.18	37.87	594,005	+0.35(+0.94%)
Jul 01, 2016	37.64	37.52	37.52	37.52	1,072,162	-0.10(-0.26%)
Jun 30, 2016	36.99	37.70	36.97	37.62	649,530	+0.59(+1.58%)
Jun 29, 2016	36.80	37.25	36.53	37.03	866,268	+0.66(+1.80%)
Jun 28, 2016	35.23	36.40	35.17	36.38	457,599	+1.33(+3.79%)
Jun 27, 2016	35.21	35.49	34.74	35.05	1,059,313	-0.57(-1.59%)
Jun 24, 2016	35.62	36.25	35.31	35.62	1,035,912	-1.34(-3.62%)
Jun 23, 2016	37.28	37.31	36.74	36.96	723,945	+0.08(+0.21%)
Jun 22, 2016	37.11	37.23	36.82	36.88	285,495	-0.26(-0.71%)
Jun 21, 2016	37.05	37.39	36.84	37.14	679,798	+0.08(+0.21%)
Jun 20, 2016	37.34	37.40	36.94	37.06	298,942	+0.08(+0.21%)
Jun 17, 2016	37.06	37.19	36.61	36.98	684,436	+0.01(+0.03%)
Jun 16, 2016	36.66	37.07	36.39	36.97	263,732	+0.13(+0.34%)
Jun 15, 2016	36.76	37.03	36.70	36.85	352,609	+0.10(+0.27%)
Jun 14, 2016	36.62	36.86	36.43	36.75	316,002	+0.09(+0.24%)
Jun 13, 2016	36.96	37.18	36.62	36.66	205,391	-0.47(-1.26%)
Jun 10, 2016	37.25	37.45	37.06	37.13	281,876	-0.36(-0.96%)
Jun 09, 2016	37.70	37.98	37.48	37.49	327,854	-0.38(-1.01%)
Jun 08, 2016	37.95	38.19	37.70	37.87	303,871	-0.11(-0.28%)
Jun 07, 2016	38.02	38.22	37.63	37.98	385,239	+0.16(+0.41%)
Jun 06, 2016	37.24	37.96	37.21	37.83	380,966	+0.62(+1.66%)
Jun 03, 2016	36.52	37.37	36.11	37.21	447,241	+0.68(+1.87%)
Jun 02, 2016	36.53	36.87	36.32	36.52	344,428	-0.13(-0.35%)
Jun 01, 2016	36.25	36.70	36.25	36.65	375,502	+0.22(+0.59%)
May 31, 2016	36.62	36.70	36.31	36.44	363,854	-0.15(-0.40%)
May 27, 2016	36.44	36.58	36.58	36.58	383,163	+0.15(+0.40%)
May 26, 2016	36.32	36.61	36.22	36.44	614,762	+0.12(+0.32%)
May 25, 2016	36.66	36.66	36.22	36.32	585,276	-0.24(-0.67%)
May 24, 2016	36.26	36.65	36.23	36.56	479,575	+0.54(+1.49%)
May 23, 2016	36.17	36.35	35.96	36.03	239,916	-0.19(-0.51%)
May 20, 2016	35.67	36.41	35.67	36.21	350,023	+0.62(+1.73%)
May 19, 2016	35.28	35.81	35.14	35.60	427,739	+0.07(+0.19%)
May 18, 2016	35.75	36.02	35.43	35.53	371,146	-0.28(-0.79%)
May 17, 2016	36.21	36.50	35.66	35.81	302,638	-0.57(-1.56%)
May 16, 2016	36.29	36.48	35.84	36.38	320,311	+0.10(+0.27%)
May 13, 2016	36.11	36.54	36.08	36.28	338,607	+0.03(+0.08%)
May 12, 2016	36.50	36.52	36.08	36.25	312,248	-0.09(-0.24%)
May 11, 2016	36.34	36.71	36.19	36.34	556,461	-0.04(-0.11%)
May 10, 2016	35.66	36.40	35.53	36.38	344,760	+0.88(+2.48%)
May 09, 2016	35.30	35.78	35.17	35.50	282,907	+0.14(+0.39%)
May 06, 2016	35.28	35.60	34.92	35.36	310,568	-0.06(-0.17%)
May 05, 2016	34.72	35.73	34.34	35.42	945,630	+0.76(+2.20%)
May 04, 2016	34.70	34.85	34.52	34.66	401,319	-0.21(-0.59%)
May 03, 2016	34.87	35.21	34.69	34.86	254,258	-0.27(-0.78%)
May 02, 2016	34.70	35.22	34.70	35.14	306,134	+0.45(+1.30%)
Apr 29, 2016	34.77	34.81	34.46	34.69	293,764	-0.23(-0.67%)
Apr 28, 2016	34.85	35.87	34.71	34.92	427,494	-0.18(-0.50%)
Apr 27, 2016	35.01	35.36	34.39	35.10	300,557	+0.03(+0.08%)
Apr 26, 2016	34.97	35.36	34.78	35.07	429,801	+0.11(+0.31%)
Apr 25, 2016	34.77	35.01	34.58	34.96	452,996	+0.04(+0.11%)
Apr 22, 2016	34.26	35.17	34.20	34.92	429,168	+0.79(+2.32%)
Apr 21, 2016	35.29	35.32	33.54	34.13	1,105,332	-0.71(-2.05%)
Apr 20, 2016	35.17	35.17	34.54	34.84	582,572	-0.31(-0.89%)
Apr 19, 2016	35.07	35.25	34.79	35.16	463,011	+0.16(+0.45%)
Apr 18, 2016	34.49	35.03	34.40	35.00	425,750	+0.26(+0.76%)
Apr 15, 2016	33.36	34.77	33.22	34.74	969,030	+1.42(+4.25%)
Apr 14, 2016	33.44	33.58	33.20	33.32	408,268	-0.17(-0.50%)
Apr 13, 2016	33.01	33.49	32.71	33.48	393,157	+0.64(+1.93%)
Apr 12, 2016	32.81	32.97	32.66	32.85	284,498	+0.11(+0.33%)
Apr 11, 2016	33.83	33.91	32.72	32.74	213,784	-1.01(-2.98%)
Apr 08, 2016	33.73	34.25	33.61	33.75	214,730	+0.30(+0.91%)
Apr 07, 2016	33.48	33.73	33.22	33.45	316,520	-0.21(-0.61%)
Apr 06, 2016	33.72	33.82	33.43	33.65	305,652	-0.12(-0.35%)
Apr 05, 2016	34.04	34.04	33.60	33.77	430,148	-0.44(-1.29%)
Apr 04, 2016	34.16	34.40	33.68	34.21	649,067	+0.02(+0.06%)
Apr 01, 2016	33.75	34.33	33.58	34.19	304,775	+0.26(+0.78%)
Mar 31, 2016	33.53	34.09	33.03	33.92	465,005	+0.37(+1.11%)
Mar 30, 2016	34.01	34.21	33.53	33.55	405,731	-0.34(-1.01%)
Mar 29, 2016	32.13	33.90	32.13	33.90	710,873	+1.60(+4.97%)
Mar 28, 2016	32.51	32.59	32.14	32.29	360,966	-0.01(-0.03%)
Mar 24, 2016	32.33	32.30	32.30	32.30	241,906	-0.14(-0.42%)
Mar 23, 2016	32.81	32.85	32.44	32.44	267,073	-0.37(-1.13%)
Mar 22, 2016	32.58	32.92	32.47	32.81	209,143	+0.00(+0.00%)
Mar 21, 2016	32.70	32.98	32.68	32.81	169,440	-0.09(-0.27%)
Mar 18, 2016	32.90	33.27	32.85	32.90	647,354	-0.12(-0.36%)
Mar 17, 2016	32.57	33.09	32.19	33.02	218,849	+0.44(+1.35%)
Mar 16, 2016	32.01	32.78	31.81	32.58	710,907	+0.50(+1.55%)
Mar 15, 2016	32.54	32.62	32.06	32.08	289,108	-0.61(-1.85%)
Mar 14, 2016	33.03	33.27	32.57	32.68	388,185	-0.44(-1.33%)
Mar 11, 2016	33.44	33.63	32.84	33.12	526,926	-0.04(-0.12%)
Mar 10, 2016	32.93	33.48	32.81	33.16	380,913	+0.38(+1.16%)
Mar 09, 2016	33.31	33.54	32.56	32.78	361,216	-0.37(-1.12%)
Mar 08, 2016	33.19	33.54	33.03	33.15	459,936	-0.25(-0.76%)
Mar 07, 2016	33.57	33.85	33.16	33.41	383,523	-0.32(-0.96%)
Mar 04, 2016	34.04	34.23	33.54	33.73	551,978	-0.23(-0.69%)
Mar 03, 2016	33.60	34.04	33.52	33.96	474,366	+0.35(+1.05%)
Mar 02, 2016	34.14	34.20	33.33	33.61	589,663	-0.55(-1.60%)
Mar 01, 2016	33.97	34.27	33.62	34.16	736,011	+0.34(+1.01%)
Feb 29, 2016	34.21	34.62	33.82	33.82	685,200	-0.47(-1.37%)
Feb 26, 2016	35.39	35.61	33.98	34.29	586,848	-0.93(-2.64%)
Feb 25, 2016	34.44	35.97	34.44	35.22	770,099	+0.96(+2.80%)
Feb 24, 2016	34.29	34.53	33.73	34.26	848,922	-0.44(-1.27%)
Feb 23, 2016	34.44	35.33	34.44	34.70	372,469	+0.07(+0.20%)
Feb 22, 2016	34.78	35.11	34.47	34.63	296,264	+0.18(+0.51%)
Feb 19, 2016	33.31	34.52	33.01	34.45	451,415	+1.06(+3.16%)
Feb 18, 2016	33.31	34.17	33.12	33.40	635,808	+0.15(+0.44%)
Feb 17, 2016	33.82	33.89	32.75	33.25	762,847	-0.24(-0.73%)
Feb 16, 2016	33.18	33.67	32.83	33.49	276,437	+0.76(+2.33%)
Feb 12, 2016	32.65	32.73	32.73	32.73	477,164	+0.44(+1.36%)
Feb 11, 2016	31.89	32.55	31.71	32.29	376,666	-0.20(-0.60%)
Feb 10, 2016	32.70	33.29	32.49	32.49	555,161	+0.03(+0.09%)
Feb 09, 2016	31.06	32.72	31.00	32.46	748,152	+0.94(+2.98%)
Feb 08, 2016	32.25	32.25	30.92	31.52	503,675	-1.11(-3.42%)
Feb 05, 2016	33.66	33.76	32.48	32.63	485,418	-1.21(-3.58%)
Feb 04, 2016	34.05	34.34	33.44	33.85	492,869	-0.33(-0.97%)
Feb 03, 2016	34.19	34.25	33.04	34.18	285,197	+0.27(+0.81%)
Feb 02, 2016	34.10	34.37	33.72	33.90	341,499	-0.57(-1.65%)
Feb 01, 2016	34.62	34.87	33.69	34.47	828,382	-0.43(-1.23%)
Jan 29, 2016	32.59	34.90	32.08	34.90	1,078,853	+2.40(+7.40%)
Jan 28, 2016	32.93	33.04	32.32	32.50	393,659	-0.09(-0.27%)
Jan 27, 2016	32.79	33.11	32.38	32.59	451,405	-0.31(-0.95%)
Jan 26, 2016	32.31	33.01	32.28	32.90	304,299	+0.66(+2.03%)
Jan 25, 2016	32.12	32.55	32.02	32.24	524,743	-0.09(-0.27%)
Jan 22, 2016	32.12	32.56	31.91	32.33	368,040	+0.66(+2.07%)
Jan 21, 2016	31.72	32.19	31.50	31.68	440,304	+0.03(+0.09%)
Jan 20, 2016	31.02	31.98	30.04	31.65	505,309	+0.18(+0.56%)
Jan 19, 2016	32.54	32.54	31.35	31.47	671,905	-0.64(-1.98%)
Jan 15, 2016	31.63	32.11	32.11	32.11	376,719	-0.33(-1.02%)
Jan 14, 2016	31.90	32.62	31.50	32.44	585,274	+0.54(+1.69%)
Jan 13, 2016	33.89	33.94	31.64	31.90	644,393	-1.87(-5.53%)
Jan 12, 2016	34.45	34.45	33.22	33.77	474,467	-0.30(-0.89%)
Jan 11, 2016	34.15	34.32	33.28	34.07	719,382	+0.07(+0.20%)
Jan 08, 2016	34.67	34.70	33.87	34.00	909,437	-0.51(-1.47%)
Jan 07, 2016	34.18	35.17	34.14	34.51	968,993	-0.30(-0.87%)
Jan 06, 2016	33.15	34.95	33.04	34.81	1,459,701	+1.19(+3.55%)
Jan 05, 2016	32.69	33.86	32.78	33.62	832,806	+0.93(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.