Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	42.29	42.78	42.29	42.73	469,799	+0.36(+0.85%)
Dec 30, 2019	42.22	42.53	42.05	42.37	430,952	+0.00(+0.00%)
Dec 27, 2019	42.51	42.59	42.28	42.37	693,396	+0.02(+0.05%)
Dec 26, 2019	42.34	42.61	42.16	42.35	687,352	+0.10(+0.23%)
Dec 24, 2019	41.92	42.36	41.76	42.25	807,548	+0.30(+0.72%)
Dec 23, 2019	41.76	42.44	41.43	41.95	634,841	+0.18(+0.42%)
Dec 20, 2019	41.98	41.98	41.57	41.77	2,008,794	+0.19(+0.45%)
Dec 19, 2019	41.23	41.63	40.92	41.59	388,088	+0.22(+0.52%)
Dec 18, 2019	41.44	41.46	40.88	41.37	394,975	+0.02(+0.05%)
Dec 17, 2019	41.53	41.53	40.97	41.35	972,854	-0.14(-0.33%)
Dec 16, 2019	40.74	41.60	40.60	41.49	675,534	+0.84(+2.07%)
Dec 13, 2019	40.55	40.83	40.36	40.65	346,954	-0.01(-0.02%)
Dec 12, 2019	40.37	40.89	40.21	40.66	374,896	+0.34(+0.85%)
Dec 11, 2019	40.30	40.34	39.91	40.32	406,180	+0.06(+0.15%)
Dec 10, 2019	40.70	40.93	40.10	40.26	370,652	-0.51(-1.25%)
Dec 09, 2019	41.04	41.04	40.66	40.77	857,509	-0.22(-0.55%)
Dec 06, 2019	40.69	41.09	40.69	40.99	391,959	+0.35(+0.87%)
Dec 05, 2019	40.56	40.81	40.43	40.64	364,273	+0.20(+0.48%)
Dec 04, 2019	40.20	40.60	40.12	40.45	1,037,704	+0.45(+1.12%)
Dec 03, 2019	39.81	40.18	39.68	40.00	333,024	-0.23(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.