Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	79.71	79.78	79.65	79.70	1,410,500	-0.01(-0.01%)
Apr 29, 2021	79.81	79.81	79.70	79.71	1,257,936	+0.04(+0.05%)
Apr 28, 2021	79.86	79.90	79.52	79.67	3,948,499	-0.24(-0.30%)
Apr 27, 2021	79.91	79.98	79.91	79.91	815,714	+0.01(+0.01%)
Apr 26, 2021	79.85	80.05	79.85	79.90	826,160	+0.00(+0.00%)
Apr 23, 2021	79.87	80.17	79.82	79.90	1,793,800	+0.07(+0.09%)
Apr 22, 2021	79.89	79.94	79.80	79.83	1,177,098	-0.02(-0.03%)
Apr 21, 2021	79.95	79.95	79.80	79.85	2,213,089	-0.03(-0.04%)
Apr 20, 2021	79.82	79.91	79.82	79.88	621,682	+0.05(+0.06%)
Apr 19, 2021	79.91	79.91	79.81	79.83	814,638	-0.05(-0.06%)
Apr 16, 2021	79.88	79.92	79.80	79.88	458,300	+0.05(+0.06%)
Apr 15, 2021	79.82	79.87	79.70	79.83	799,339	+0.15(+0.19%)
Apr 14, 2021	79.71	79.75	79.67	79.68	584,721	-0.04(-0.05%)
Apr 13, 2021	79.70	79.79	79.65	79.72	651,038	+0.05(+0.06%)
Apr 12, 2021	79.78	79.79	79.65	79.67	500,946	-0.12(-0.15%)
Apr 09, 2021	79.66	79.80	79.65	79.79	412,300	+0.11(+0.14%)
Apr 08, 2021	79.65	79.72	79.65	79.68	400,147	+0.02(+0.03%)
Apr 07, 2021	79.63	79.75	79.60	79.66	285,267	+0.00(+0.00%)
Apr 06, 2021	79.60	79.75	79.57	79.66	508,650	+0.08(+0.10%)
Apr 05, 2021	79.40	79.70	79.35	79.58	1,560,533	+0.13(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.