Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2021		80.00	80.00	80.00	0	+0.47(+0.59%)
Jun 02, 2021	79.48	79.62	79.48	79.53	697,641	-0.02(-0.03%)
Jun 01, 2021	79.53	79.61	79.45	79.55	815,217	+0.05(+0.06%)
May 28, 2021	79.60	79.60	79.46	79.50	899,471	+0.03(+0.04%)
May 27, 2021	79.62	79.64	79.46	79.47	1,325,583	-0.10(-0.13%)
May 26, 2021	79.62	79.63	79.35	79.57	868,438	+0.00(+0.00%)
May 25, 2021	79.63	79.65	79.57	79.57	824,858	-0.05(-0.06%)
May 24, 2021	79.64	79.69	79.54	79.62	926,148	-0.02(-0.03%)
May 21, 2021	79.65	79.69	79.58	79.64	680,802	+0.03(+0.04%)
May 20, 2021	79.55	79.64	79.51	79.61	466,527	+0.06(+0.08%)
May 19, 2021	79.49	79.58	79.46	79.55	1,403,043	+0.03(+0.04%)
May 18, 2021	79.52	79.56	79.48	79.52	1,056,826	+0.02(+0.03%)
May 17, 2021	79.50	79.60	79.48	79.50	871,933	-0.06(-0.08%)
May 14, 2021	79.50	79.58	79.45	79.56	1,177,582	+0.06(+0.08%)
May 13, 2021	79.59	79.59	79.49	79.50	923,363	-0.05(-0.06%)
May 12, 2021	79.59	79.64	79.53	79.55	1,185,707	-0.05(-0.06%)
May 11, 2021	79.55	79.65	79.54	79.60	1,220,478	-0.02(-0.03%)
May 10, 2021	79.55	79.67	79.52	79.62	863,286	+0.12(+0.15%)
May 07, 2021	79.65	79.70	79.47	79.50	3,080,410	-0.11(-0.14%)
May 06, 2021	79.74	79.75	79.60	79.61	875,248	-0.07(-0.09%)
May 05, 2021	79.71	79.77	79.64	79.68	753,758	-0.05(-0.06%)
May 04, 2021	79.75	79.76	79.65	79.73	679,632	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.