Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		49.70	49.70	49.70	0	+0.36(+0.73%)
Aug 30, 2018	49.48	49.81	49.25	49.34	317,070	-0.19(-0.38%)
Aug 29, 2018	49.65	49.86	49.35	49.53	260,073	+0.07(+0.14%)
Aug 28, 2018	49.37	49.51	49.07	49.46	351,054	+0.15(+0.30%)
Aug 27, 2018	49.77	49.77	49.26	49.31	250,302	-0.20(-0.39%)
Aug 24, 2018	49.34	49.68	49.06	49.51	219,505	+0.37(+0.76%)
Aug 23, 2018	49.21	49.42	49.07	49.14	216,490	-0.02(-0.04%)
Aug 22, 2018	49.04	49.49	49.04	49.16	309,433	+0.08(+0.16%)
Aug 21, 2018	49.13	49.47	48.95	49.08	282,792	+0.13(+0.26%)
Aug 20, 2018	48.70	49.27	48.49	48.95	577,674	+0.23(+0.48%)
Aug 17, 2018	48.23	49.11	48.04	48.72	907,481	+0.44(+0.91%)
Aug 16, 2018	48.01	48.75	47.90	48.28	619,041	+0.48(+1.00%)
Aug 15, 2018	48.07	48.42	47.62	47.80	792,626	-0.41(-0.85%)
Aug 14, 2018	48.03	48.39	47.67	48.21	532,134	+0.25(+0.53%)
Aug 13, 2018	47.90	48.58	47.74	47.95	664,745	-0.03(-0.06%)
Aug 10, 2018	48.35	48.57	47.95	47.98	481,051	-0.57(-1.17%)
Aug 09, 2018	48.53	48.96	48.49	48.55	258,296	+0.23(+0.49%)
Aug 08, 2018	48.60	48.60	48.22	48.32	208,212	-0.29(-0.60%)
Aug 07, 2018	48.33	48.83	48.33	48.61	251,787	+0.06(+0.12%)
Aug 06, 2018	48.19	48.60	48.12	48.55	225,883	+0.39(+0.81%)
Aug 03, 2018	48.50	48.67	47.89	48.16	213,164	-0.26(-0.54%)
Aug 02, 2018	47.74	48.50	47.74	48.42	266,079	+0.35(+0.73%)
Aug 01, 2018	47.68	48.17	47.52	48.07	674,749	+0.46(+0.97%)
Jul 31, 2018	47.02	47.77	46.82	47.61	1,663,969	+0.58(+1.23%)
Jul 30, 2018	47.90	48.40	47.02	47.03	624,906	-0.86(-1.80%)
Jul 27, 2018	48.84	49.05	47.60	47.90	955,249	-0.99(-2.02%)
Jul 26, 2018	51.66	51.66	48.64	48.88	3,051,307	-4.65(-8.69%)
Jul 25, 2018	52.84	53.57	52.84	53.54	340,320	+0.59(+1.11%)
Jul 24, 2018	53.77	53.77	52.13	52.95	336,205	-0.56(-1.04%)
Jul 23, 2018	53.51	53.77	53.27	53.51	484,283	-0.17(-0.31%)
Jul 20, 2018	53.62	54.32	53.50	53.67	581,311	+0.09(+0.16%)
Jul 19, 2018	53.26	53.77	52.82	53.59	343,333	+0.22(+0.42%)
Jul 18, 2018	52.47	53.49	52.30	53.36	390,905	+0.98(+1.87%)
Jul 17, 2018	52.17	52.61	52.17	52.38	178,918	+0.21(+0.39%)
Jul 16, 2018	52.32	52.32	51.96	52.18	171,751	+0.09(+0.17%)
Jul 13, 2018	52.28	52.46	51.89	52.09	267,125	-0.21(-0.39%)
Jul 12, 2018	52.14	52.35	51.67	52.29	388,486	+0.48(+0.92%)
Jul 11, 2018	51.39	51.97	51.19	51.82	286,214	+0.20(+0.38%)
Jul 10, 2018	51.78	52.02	51.46	51.62	276,480	-0.16(-0.30%)
Jul 09, 2018	51.71	52.42	51.56	51.78	376,810	+0.13(+0.25%)
Jul 06, 2018	51.41	51.76	51.29	51.65	160,846	+0.26(+0.51%)
Jul 05, 2018	51.41	51.64	50.91	51.39	206,901	+0.27(+0.54%)
Jul 03, 2018		51.11	51.11	51.11	0	-0.17(-0.32%)
Jul 02, 2018	50.39	51.35	50.33	51.28	378,613	+0.54(+1.06%)
Jun 29, 2018	50.85	51.28	50.70	50.74	596,578	+0.03(+0.06%)
Jun 28, 2018	50.28	50.84	50.01	50.71	623,737	+0.27(+0.54%)
Jun 27, 2018	51.77	51.80	50.11	50.44	527,930	-1.36(-2.62%)
Jun 26, 2018	51.69	52.02	51.40	51.80	364,188	+0.12(+0.23%)
Jun 25, 2018	52.86	53.00	51.38	51.68	796,692	-1.04(-1.97%)
Jun 22, 2018	52.76	52.76	52.26	52.71	528,387	+0.30(+0.58%)
Jun 21, 2018	53.11	53.38	52.27	52.41	385,231	-0.79(-1.49%)
Jun 20, 2018	53.62	53.71	53.16	53.20	223,181	-0.38(-0.71%)
Jun 19, 2018	53.19	53.69	52.96	53.59	247,975	+0.40(+0.75%)
Jun 18, 2018	52.56	53.39	52.28	53.18	252,753	+0.39(+0.74%)
Jun 15, 2018		53.10	52.60	52.79	849,538	-0.30(-0.57%)
Jun 14, 2018	53.61	53.61	52.95	53.10	377,226	-0.42(-0.79%)
Jun 13, 2018	54.37	54.54	53.47	53.52	954,168	-0.72(-1.33%)
Jun 12, 2018	53.72	54.25	53.59	54.24	281,599	+0.73(+1.37%)
Jun 11, 2018	53.59	53.70	53.06	53.51	334,419	-0.03(-0.05%)
Jun 08, 2018	53.05	53.60	52.45	53.54	240,242	+0.68(+1.29%)
Jun 07, 2018	53.41	53.41	52.50	52.85	211,743	-0.51(-0.95%)
Jun 06, 2018		53.51		53.36	320,039	+0.97(+1.85%)
Jun 05, 2018	51.94	52.43	51.91	52.39	283,374	+0.44(+0.85%)
Jun 04, 2018	51.57	51.97	51.43	51.95	281,343	+0.62(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.