Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	47.35	47.36	46.84	47.32	516,442	+0.19(+0.39%)
Aug 29, 2019	47.02	47.34	47.02	47.13	341,442	+0.58(+1.24%)
Aug 28, 2019	46.18	46.78	45.80	46.56	745,679	+0.15(+0.32%)
Aug 27, 2019	46.68	46.91	46.31	46.41	309,956	-0.13(-0.27%)
Aug 26, 2019	46.96	46.96	46.20	46.54	887,019	+0.11(+0.23%)
Aug 23, 2019	46.83	47.37	46.24	46.43	525,647	-0.68(-1.45%)
Aug 22, 2019	47.27	47.32	46.53	47.11	459,562	+0.06(+0.12%)
Aug 21, 2019	46.46	47.10	46.17	47.05	677,417	+1.35(+2.95%)
Aug 20, 2019	45.88	46.19	45.71	45.71	348,254	-0.29(-0.64%)
Aug 19, 2019	45.94	46.25	45.48	46.00	328,223	+0.56(+1.23%)
Aug 16, 2019	44.93	45.61	44.60	45.44	299,902	+0.87(+1.95%)
Aug 15, 2019	44.74	44.75	44.25	44.57	286,772	+0.06(+0.13%)
Aug 14, 2019	44.73	44.81	44.30	44.51	454,245	-1.02(-2.23%)
Aug 13, 2019	44.63	45.76	44.55	45.53	771,898	+0.84(+1.88%)
Aug 12, 2019	44.59	44.99	44.33	44.69	225,230	-0.24(-0.54%)
Aug 09, 2019	45.27	45.50	44.91	44.93	300,107	-0.76(-1.67%)
Aug 08, 2019	44.84	45.74	44.48	45.70	756,262	+1.28(+2.88%)
Aug 07, 2019	43.11	44.49	42.85	44.41	600,827	+0.70(+1.61%)
Aug 06, 2019	44.12	44.38	43.26	43.71	536,911	-0.13(-0.29%)
Aug 05, 2019	43.84	44.12	43.55	43.84	520,953	-1.03(-2.29%)
Aug 02, 2019	44.89	45.09	44.51	44.86	389,607	-0.15(-0.33%)
Aug 01, 2019	44.55	45.22	44.35	45.01	831,902	+0.46(+1.03%)
Jul 31, 2019	45.30	45.48	44.09	44.55	667,940	-0.69(-1.53%)
Jul 30, 2019	44.97	45.53	44.81	45.25	466,871	-0.12(-0.26%)
Jul 29, 2019	44.53	45.48	44.39	45.36	777,844	+0.91(+2.05%)
Jul 26, 2019	42.36	44.49	42.24	44.45	953,714	+2.41(+5.72%)
Jul 25, 2019	43.89	44.78	40.57	42.05	1,999,851	-4.10(-8.88%)
Jul 24, 2019	45.64	46.44	45.64	46.15	833,849	+0.35(+0.77%)
Jul 23, 2019	45.07	46.07	44.99	45.79	763,324	+0.72(+1.61%)
Jul 22, 2019	44.45	45.39	44.35	45.07	813,105	+0.83(+1.88%)
Jul 19, 2019	44.62	44.90	44.21	44.24	772,873	-0.34(-0.77%)
Jul 18, 2019	43.65	44.65	43.31	44.58	653,232	+1.31(+3.03%)
Jul 17, 2019	43.12	43.57	42.92	43.27	383,115	+0.06(+0.14%)
Jul 16, 2019	43.00	43.60	43.00	43.21	522,052	+0.18(+0.41%)
Jul 15, 2019	43.29	43.41	42.70	43.04	428,396	-0.10(-0.23%)
Jul 12, 2019	42.80	43.23	42.42	43.13	350,022	+0.33(+0.78%)
Jul 11, 2019	42.57	43.13	42.47	42.80	349,495	+0.46(+1.09%)
Jul 10, 2019	42.32	42.49	41.99	42.34	276,183	+0.23(+0.56%)
Jul 09, 2019	41.68	42.20	41.68	42.11	251,459	+0.23(+0.56%)
Jul 08, 2019	42.20	42.37	41.80	41.87	335,058	-0.35(-0.83%)
Jul 05, 2019	41.94	42.24	41.44	42.22	190,047	+0.04(+0.09%)
Jul 03, 2019	41.49	42.22	41.38	42.19	243,440	+0.84(+2.03%)
Jul 02, 2019	41.34	41.51	41.10	41.34	297,854	-0.02(-0.05%)
Jul 01, 2019	41.44	41.57	41.02	41.36	387,159	+0.47(+1.15%)
Jun 28, 2019	41.04	41.20	40.77	40.90	1,297,191	+0.06(+0.14%)
Jun 27, 2019	40.69	40.98	40.69	40.84	370,614	+0.18(+0.43%)
Jun 26, 2019	40.72	40.86	40.32	40.66	511,914	+0.02(+0.05%)
Jun 25, 2019	41.32	41.37	40.63	40.64	457,257	-0.52(-1.26%)
Jun 24, 2019	41.70	41.85	41.16	41.16	363,834	-0.49(-1.17%)
Jun 21, 2019	42.57	42.81	41.54	41.65	765,508	-1.16(-2.72%)
Jun 20, 2019	42.23	42.96	42.06	42.81	508,842	+1.01(+2.41%)
Jun 19, 2019	41.98	42.29	41.44	41.80	527,018	-0.16(-0.37%)
Jun 18, 2019	42.03	42.44	41.76	41.96	811,525	+0.43(+1.04%)
Jun 17, 2019	41.48	41.81	41.40	41.53	383,351	+0.15(+0.35%)
Jun 14, 2019	42.12	42.12	41.33	41.38	475,629	-0.76(-1.81%)
Jun 13, 2019	42.55	42.71	42.00	42.15	434,698	-0.28(-0.67%)
Jun 12, 2019	41.48	42.49	41.48	42.43	491,505	+0.70(+1.69%)
Jun 11, 2019	42.28	42.60	41.51	41.73	371,446	-0.31(-0.74%)
Jun 10, 2019	42.06	42.35	41.71	42.04	480,463	+0.28(+0.68%)
Jun 07, 2019	41.44	42.04	41.44	41.76	422,645	+0.39(+0.95%)
Jun 06, 2019	40.56	41.49	40.56	41.36	433,973	+0.80(+1.98%)
Jun 05, 2019	40.21	40.66	39.95	40.56	463,925	+0.57(+1.42%)
Jun 04, 2019	38.61	40.17	38.35	40.00	529,846	+1.75(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.