Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	36.34	36.52	35.96	36.40	368,652	+0.40(+1.11%)
Sep 29, 2015	35.78	36.08	35.53	36.00	344,873	+0.23(+0.66%)
Sep 28, 2015	36.60	36.60	35.74	35.76	486,710	-1.08(-2.92%)
Sep 25, 2015	36.37	36.94	36.02	36.84	554,029	+0.78(+2.17%)
Sep 24, 2015	36.05	36.27	35.74	36.06	267,312	-0.29(-0.81%)
Sep 23, 2015	36.37	36.59	36.13	36.35	292,185	-0.02(-0.05%)
Sep 22, 2015	36.66	36.68	36.08	36.37	362,036	-0.77(-2.08%)
Sep 21, 2015	36.99	37.57	36.85	37.14	266,010	+0.51(+1.39%)
Sep 18, 2015	37.21	37.46	36.56	36.63	788,891	-0.83(-2.22%)
Sep 17, 2015	37.74	37.95	37.33	37.46	331,696	-0.25(-0.67%)
Sep 16, 2015	37.45	37.86	37.22	37.72	258,257	+0.16(+0.42%)
Sep 15, 2015	37.15	37.58	36.28	37.56	247,171	+0.56(+1.51%)
Sep 14, 2015	36.99	37.14	36.79	37.00	275,125	+0.04(+0.11%)
Sep 11, 2015	36.09	36.97	35.98	36.97	259,244	+0.73(+2.02%)
Sep 10, 2015	36.31	36.76	36.11	36.23	430,162	-0.13(-0.35%)
Sep 09, 2015	37.18	37.35	36.29	36.36	315,646	-0.48(-1.30%)
Sep 08, 2015	36.60	36.93	36.46	36.84	325,187	+0.78(+2.17%)
Sep 04, 2015	36.49	36.06	36.06	36.06	261,238	-0.93(-2.51%)
Sep 03, 2015	37.04	37.45	36.86	36.98	406,979	+0.01(+0.03%)
Sep 02, 2015	36.73	36.98	36.17	36.97	446,948	+0.64(+1.75%)
Sep 01, 2015	36.19	36.57	35.90	36.34	678,963	-0.76(-2.06%)
Aug 31, 2015	37.01	37.40	36.97	37.10	460,044	-0.31(-0.84%)
Aug 28, 2015	37.03	37.42	36.82	37.41	491,610	+0.21(+0.55%)
Aug 27, 2015	36.72	37.25	36.44	37.21	554,329	+0.79(+2.17%)
Aug 26, 2015	36.03	36.54	35.38	36.42	618,129	+0.94(+2.65%)
Aug 25, 2015	35.84	36.08	35.13	35.48	890,471	+0.55(+1.57%)
Aug 24, 2015	34.56	36.16	34.05	34.93	939,470	-1.43(-3.93%)
Aug 21, 2015	36.74	36.93	36.08	36.36	657,948	-0.71(-1.93%)
Aug 20, 2015	37.26	37.37	36.82	37.07	458,745	-0.53(-1.40%)
Aug 19, 2015	37.78	38.09	37.48	37.60	385,014	-0.36(-0.95%)
Aug 18, 2015	38.15	38.35	37.92	37.96	302,439	-0.26(-0.69%)
Aug 17, 2015	37.35	38.24	37.06	38.23	829,534	+0.70(+1.88%)
Aug 14, 2015	37.47	37.55	37.15	37.52	284,640	+0.01(+0.03%)
Aug 13, 2015	36.93	37.65	36.80	37.51	524,022	+0.57(+1.53%)
Aug 12, 2015	36.86	37.05	36.29	36.95	469,104	-0.19(-0.50%)
Aug 11, 2015	37.09	37.37	36.97	37.13	586,978	-0.42(-1.12%)
Aug 10, 2015	37.77	37.85	37.35	37.55	638,630	-0.05(-0.13%)
Aug 07, 2015	37.31	37.60	37.15	37.60	646,525	+0.25(+0.68%)
Aug 06, 2015	38.04	38.27	37.15	37.35	450,761	-0.76(-2.00%)
Aug 05, 2015	38.52	38.90	38.08	38.11	492,887	-0.18(-0.46%)
Aug 04, 2015	38.37	38.75	38.21	38.28	394,392	-0.06(-0.15%)
Aug 03, 2015	38.58	38.66	37.96	38.34	350,778	-0.22(-0.56%)
Jul 31, 2015	38.73	38.80	38.40	38.56	485,093	-0.15(-0.38%)
Jul 30, 2015	38.63	38.94	38.34	38.71	432,723	+0.14(+0.35%)
Jul 29, 2015	37.86	38.64	37.69	38.57	725,151	+0.64(+1.68%)
Jul 28, 2015	38.38	38.61	37.29	37.93	892,419	-0.29(-0.77%)
Jul 27, 2015	39.33	39.33	38.14	38.23	822,928	-1.28(-3.24%)
Jul 24, 2015	40.31	40.42	39.36	39.51	975,577	-0.63(-1.56%)
Jul 23, 2015	40.18	41.06	39.96	40.13	1,469,678	+0.05(+0.12%)
Jul 22, 2015	39.79	40.34	39.68	40.08	604,863	+0.20(+0.49%)
Jul 21, 2015	40.50	40.53	39.88	39.89	581,870	-0.63(-1.54%)
Jul 20, 2015	40.78	41.03	40.47	40.51	566,326	-0.30(-0.74%)
Jul 17, 2015	41.27	41.31	40.76	40.82	473,155	-0.42(-1.02%)
Jul 16, 2015	41.15	41.36	40.92	41.24	730,742	+0.36(+0.88%)
Jul 15, 2015	40.82	41.23	40.64	40.88	575,774	+0.06(+0.14%)
Jul 14, 2015	40.74	40.92	40.58	40.82	301,216	+0.11(+0.26%)
Jul 13, 2015	40.43	40.78	40.43	40.71	493,658	+0.24(+0.60%)
Jul 10, 2015	40.43	40.60	40.17	40.47	597,699	+0.44(+1.10%)
Jul 09, 2015	40.08	40.35	39.98	40.02	656,116	+0.38(+0.96%)
Jul 08, 2015	39.29	39.73	39.21	39.64	1,204,532	+0.04(+0.10%)
Jul 07, 2015	39.50	39.67	38.95	39.60	495,018	+0.09(+0.22%)
Jul 06, 2015	39.12	39.77	38.96	39.52	1,270,727	+0.05(+0.12%)
Jul 02, 2015	39.64	39.47	39.47	39.47	535,569	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.