Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.98	25.32	24.81	25.28	961,299	+0.29(+1.17%)
Mar 27, 2013	24.73	25.11	24.47	24.99	754,236	+0.11(+0.43%)
Mar 26, 2013	24.76	25.12	24.70	24.88	1,336,744	+0.22(+0.91%)
Mar 25, 2013	24.77	24.92	23.97	24.66	1,311,753	-0.11(-0.43%)
Mar 22, 2013	25.16	25.29	24.72	24.76	649,339	-0.35(-1.40%)
Mar 21, 2013	25.42	25.58	25.12	25.12	745,490	-0.43(-1.68%)
Mar 20, 2013	25.14	25.63	24.92	25.55	1,056,727	+0.56(+2.23%)
Mar 19, 2013	25.92	25.92	24.81	24.99	1,183,481	-0.87(-3.36%)
Mar 18, 2013	26.10	26.26	25.84	25.86	463,865	-0.58(-2.18%)
Mar 15, 2013	26.69	26.94	26.43	26.44	1,255,568	-0.29(-1.10%)
Mar 14, 2013	26.84	27.16	26.47	26.73	882,281	-0.09(-0.33%)
Mar 13, 2013	26.83	26.89	26.37	26.82	897,731	-0.03(-0.11%)
Mar 12, 2013	26.67	26.91	26.61	26.85	655,294	+0.18(+0.66%)
Mar 11, 2013	26.52	26.70	26.27	26.67	661,898	+0.11(+0.40%)
Mar 08, 2013	26.46	26.68	26.20	26.56	789,815	+0.25(+0.97%)
Mar 07, 2013	26.06	26.66	26.06	26.31	733,965	+0.22(+0.82%)
Mar 06, 2013	26.26	26.38	26.00	26.09	468,411	-0.11(-0.41%)
Mar 05, 2013	25.66	26.28	25.66	26.20	569,345	+0.66(+2.56%)
Mar 04, 2013	25.47	25.63	25.27	25.55	602,037	-0.02(-0.08%)
Mar 01, 2013	25.31	25.65	24.99	25.57	1,231,966	+0.23(+0.93%)
Feb 28, 2013	25.31	25.53	25.17	25.33	1,398,015	-0.04(-0.15%)
Feb 27, 2013	24.67	25.58	24.55	25.37	1,321,224	+0.65(+2.61%)
Feb 26, 2013	24.01	24.99	24.01	24.72	2,036,015	+0.49(+2.02%)
Feb 22, 2013	26.67	27.39	23.99	24.24	3,538,374	-2.15(-8.15%)
Feb 21, 2013	27.43	27.50	25.81	26.39	1,696,127	-1.17(-4.26%)
Feb 20, 2013	27.67	27.81	27.34	27.56	1,221,325	-0.28(-1.02%)
Feb 19, 2013	27.39	27.85	27.27	27.84	657,143	+0.46(+1.68%)
Feb 15, 2013	27.66	27.66	27.30	27.38	833,493	-0.04(-0.14%)
Feb 14, 2013	27.62	27.78	27.41	27.42	722,894	-0.28(-1.02%)
Feb 13, 2013	27.98	28.15	27.61	27.71	849,772	-0.30(-1.08%)
Feb 12, 2013	28.09	28.35	27.96	28.01	764,797	-0.13(-0.45%)
Feb 11, 2013	27.90	28.21	27.86	28.14	870,896	+0.27(+0.98%)
Feb 08, 2013	27.74	27.98	27.67	27.86	1,008,122	+0.20(+0.71%)
Feb 07, 2013	27.53	27.78	27.43	27.67	1,098,711	+0.19(+0.68%)
Feb 06, 2013	26.91	27.62	26.88	27.48	1,132,256	+0.85(+3.19%)
Feb 04, 2013	26.06	26.81	26.02	26.63	818,986	+0.37(+1.41%)
Feb 01, 2013	25.78	26.65	25.60	26.26	1,372,679	+0.61(+2.36%)
Jan 31, 2013	24.53	25.89	24.53	25.65	3,107,320	+1.24(+5.09%)
Jan 30, 2013	25.05	25.30	24.39	24.41	1,834,103	-0.59(-2.35%)
Jan 29, 2013	25.40	25.40	24.17	25.00	2,732,930	-0.36(-1.43%)
Jan 28, 2013	26.36	26.44	25.29	25.36	1,539,921	-0.99(-3.75%)
Jan 25, 2013	26.64	26.66	26.25	26.35	841,439	-0.28(-1.06%)
Jan 24, 2013	27.21	27.21	26.59	26.63	867,716	-0.56(-2.05%)
Jan 23, 2013	27.56	27.64	27.13	27.19	555,803	-0.49(-1.77%)
Jan 22, 2013	27.27	27.95	27.27	27.68	696,614	+0.46(+1.69%)
Jan 18, 2013	27.13	27.37	26.92	27.22	480,202	+0.05(+0.18%)
Jan 17, 2013	27.13	27.50	27.01	27.17	955,635	+0.16(+0.58%)
Jan 16, 2013	26.29	27.30	26.25	27.01	1,082,564	+0.71(+2.71%)
Jan 15, 2013	25.63	26.51	25.32	26.30	895,059	+0.55(+2.13%)
Jan 14, 2013	26.03	26.21	25.73	25.75	990,813	-0.28(-1.09%)
Jan 11, 2013	26.75	26.75	26.02	26.03	938,060	-0.71(-2.67%)
Jan 10, 2013	26.93	27.03	26.59	26.75	444,843	-0.03(-0.11%)
Jan 09, 2013	26.89	27.12	26.67	26.78	657,489	+0.05(+0.18%)
Jan 08, 2013	26.87	26.99	26.48	26.73	588,672	-0.15(-0.55%)
Jan 07, 2013	27.01	27.31	26.77	26.88	478,446	-0.28(-1.04%)
Jan 04, 2013	26.86	27.20	26.62	27.16	726,581	+0.44(+1.65%)
Jan 03, 2013	26.81	27.34	26.49	26.72	968,064	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.