Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	27.38	27.62	26.93	27.28	1,027,460	+0.02(+0.07%)
Jul 30, 2013	27.15	27.53	27.06	27.26	1,508,340	+0.15(+0.54%)
Jul 29, 2013	26.73	27.16	26.63	27.11	729,550	+0.38(+1.43%)
Jul 26, 2013	26.61	27.11	26.51	26.73	977,850	-0.11(-0.40%)
Jul 25, 2013	25.91	27.16	25.41	26.84	2,053,843	+0.84(+3.23%)
Jul 24, 2013	26.16	26.33	25.81	26.00	943,350	+0.03(+0.11%)
Jul 23, 2013	26.07	26.07	25.52	25.97	792,440	+0.01(+0.04%)
Jul 22, 2013	26.14	26.29	25.93	25.96	1,940,922	+0.02(+0.08%)
Jul 19, 2013	26.01	26.35	25.92	25.94	638,931	-0.20(-0.75%)
Jul 18, 2013	26.17	26.59	26.09	26.13	802,012	+0.04(+0.15%)
Jul 17, 2013	25.74	26.23	25.65	26.09	1,129,079	+0.39(+1.52%)
Jul 16, 2013	25.77	25.91	25.30	25.70	1,086,190	-0.10(-0.38%)
Jul 15, 2013	25.92	26.11	25.47	25.80	878,927	-0.10(-0.38%)
Jul 12, 2013	25.59	26.09	25.59	25.90	1,172,767	+0.48(+1.88%)
Jul 11, 2013	25.25	25.78	25.19	25.42	894,089	+0.56(+2.24%)
Jul 10, 2013	24.81	25.14	24.65	24.86	1,317,658	+0.01(+0.04%)
Jul 09, 2013	24.75	25.06	24.43	24.85	755,275	+0.27(+1.11%)
Jul 08, 2013	24.70	24.95	24.47	24.58	923,987	+0.00(+0.00%)
Jul 05, 2013	24.67	24.79	24.32	24.58	701,671	+0.12(+0.48%)
Jul 03, 2013	24.09	24.76	23.98	24.46	618,438	+0.22(+0.89%)
Jul 02, 2013	24.54	25.18	24.16	24.25	1,714,967	-0.24(-1.00%)
Jul 01, 2013	23.18	24.53	23.16	24.49	2,190,507	+1.84(+8.11%)
Jun 28, 2013	22.49	22.75	22.25	22.65	849,615	+0.45(+2.03%)
Jun 26, 2013	22.38	22.47	22.12	22.20	1,063,590	+0.01(+0.04%)
Jun 25, 2013	21.81	22.33	21.75	22.19	1,055,405	+0.61(+2.81%)
Jun 24, 2013	21.11	21.68	20.92	21.59	1,355,968	+0.20(+0.91%)
Jun 21, 2013	21.67	21.75	21.02	21.39	1,428,919	-0.22(-1.00%)
Jun 20, 2013	22.71	22.86	21.57	21.61	1,602,225	-1.54(-6.67%)
Jun 19, 2013	23.05	23.72	22.96	23.15	978,476	-0.09(-0.38%)
Jun 18, 2013	23.08	23.40	22.95	23.24	550,630	+0.19(+0.81%)
Jun 17, 2013	23.59	23.69	23.01	23.05	582,540	-0.36(-1.54%)
Jun 14, 2013	23.49	23.60	23.24	23.41	709,096	-0.12(-0.50%)
Jun 13, 2013	23.33	23.59	23.18	23.53	704,107	+0.13(+0.54%)
Jun 12, 2013	23.38	23.81	23.28	23.41	891,123	+0.20(+0.84%)
Jun 11, 2013	23.65	23.98	23.20	23.21	829,877	-1.02(-4.20%)
Jun 10, 2013	24.58	24.64	24.09	24.23	516,595	-0.31(-1.27%)
Jun 07, 2013	24.71	24.92	24.43	24.54	849,385	+0.02(+0.08%)
Jun 06, 2013	23.92	24.58	23.84	24.52	802,459	+0.56(+2.33%)
Jun 05, 2013	24.51	24.56	23.75	23.96	872,807	-0.56(-2.27%)
Jun 04, 2013	24.89	25.10	24.22	24.52	1,222,820	-0.42(-1.69%)
Jun 03, 2013	25.52	25.58	24.65	24.94	918,327	-0.67(-2.63%)
May 31, 2013	25.68	26.11	25.54	25.61	649,950	-0.22(-0.87%)
May 30, 2013	25.67	25.95	25.48	25.84	684,543	+0.17(+0.65%)
May 29, 2013	25.94	25.94	25.46	25.67	817,941	-0.50(-1.91%)
May 28, 2013	26.35	26.58	25.89	26.17	542,562	+0.07(+0.26%)
May 24, 2013	26.39	26.46	25.88	26.10	676,351	-0.47(-1.77%)
May 23, 2013	25.56	26.69	25.16	26.57	1,671,881	+0.94(+3.66%)
May 22, 2013	26.94	27.11	25.23	25.63	1,375,293	-1.35(-5.00%)
May 21, 2013	27.17	27.50	26.88	26.98	569,285	-0.13(-0.47%)
May 20, 2013	26.98	27.20	26.85	27.11	1,001,989	+0.08(+0.29%)
May 17, 2013	26.84	27.28	26.66	27.03	745,595	+0.38(+1.43%)
May 16, 2013	27.24	27.38	26.59	26.65	879,465	-0.58(-2.12%)
May 15, 2013	27.42	27.52	27.11	27.23	575,563	+0.27(+1.02%)
May 13, 2013	27.50	27.52	26.91	26.95	881,784	-0.65(-2.34%)
May 10, 2013	27.53	28.04	27.50	27.60	524,769	+0.02(+0.07%)
May 09, 2013	27.40	27.82	27.33	27.58	769,901	+0.08(+0.28%)
May 08, 2013	27.39	27.69	27.19	27.50	1,013,778	-0.02(-0.07%)
May 07, 2013	27.12	27.67	26.91	27.52	886,585	+0.47(+1.73%)
May 06, 2013	26.77	27.29	26.32	27.05	783,704	+0.20(+0.73%)
May 03, 2013	27.15	27.28	26.82	26.86	707,646	-0.02(-0.07%)
May 02, 2013	26.03	27.20	26.00	26.88	1,277,878	+0.91(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.