Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	31.44	30.88	30.88	30.88	321,075	-0.55(-1.74%)
Dec 30, 2014	31.39	31.64	31.32	31.43	168,774	-0.08(-0.25%)
Dec 29, 2014	31.38	31.73	31.38	31.51	159,733	+0.14(+0.44%)
Dec 26, 2014	31.47	31.75	31.34	31.37	118,428	-0.06(-0.19%)
Dec 24, 2014	31.43	31.43	31.43	31.43	120,492	-0.04(-0.12%)
Dec 23, 2014	31.27	31.62	31.21	31.47	208,038	+0.28(+0.91%)
Dec 22, 2014	30.97	31.22	30.80	31.19	283,327	+0.31(+1.01%)
Dec 19, 2014	30.98	31.19	30.82	30.87	1,300,129	-0.15(-0.47%)
Dec 18, 2014	30.96	31.04	30.52	31.02	473,304	+0.52(+1.70%)
Dec 17, 2014	29.95	30.58	29.62	30.50	549,347	+0.66(+2.19%)
Dec 16, 2014	29.65	30.39	29.53	29.85	605,847	+0.10(+0.33%)
Dec 15, 2014	30.12	30.14	29.43	29.75	431,707	-0.17(-0.56%)
Dec 12, 2014	30.46	30.64	29.91	29.92	725,416	-0.84(-2.73%)
Dec 11, 2014	30.84	31.27	30.74	30.76	615,827	-0.04(-0.13%)
Dec 10, 2014	30.89	31.08	30.48	30.80	665,191	-0.26(-0.85%)
Dec 09, 2014	31.32	31.41	31.01	31.06	499,131	-0.56(-1.76%)
Dec 08, 2014	32.00	32.10	31.51	31.62	280,212	-0.49(-1.52%)
Dec 05, 2014	32.09	32.26	32.01	32.11	352,340	+0.07(+0.21%)
Dec 04, 2014	32.11	32.26	31.93	32.04	356,980	-0.19(-0.58%)
Dec 03, 2014	32.28	32.38	32.06	32.22	246,952	-0.02(-0.06%)
Dec 02, 2014	31.97	32.35	31.84	32.24	477,216	+0.22(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.