Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	29.09	29.46	28.98	29.37	790,728	+0.52(+1.80%)
Mar 28, 2014	28.94	29.01	28.72	28.85	692,807	-0.02(-0.07%)
Mar 27, 2014	28.82	29.26	28.50	28.87	1,211,929	+0.04(+0.14%)
Mar 26, 2014	29.32	29.57	28.79	28.83	770,639	-0.37(-1.27%)
Mar 25, 2014	29.86	30.03	29.16	29.20	930,767	-0.57(-1.90%)
Mar 24, 2014	30.45	30.68	29.77	29.77	713,827	-0.64(-2.09%)
Mar 21, 2014	30.13	30.96	30.13	30.40	1,502,182	+0.57(+1.90%)
Mar 20, 2014	29.92	30.14	29.69	29.84	759,468	-0.22(-0.75%)
Mar 19, 2014	30.84	30.91	30.04	30.06	1,124,601	-0.81(-2.63%)
Mar 18, 2014	30.54	30.98	30.39	30.87	629,366	+0.34(+1.12%)
Mar 17, 2014	30.92	31.19	30.46	30.53	1,209,884	-0.26(-0.86%)
Mar 14, 2014	31.02	31.19	30.79	30.80	1,169,542	-0.26(-0.85%)
Mar 13, 2014	31.53	31.73	30.91	31.06	1,289,290	-0.45(-1.43%)
Mar 12, 2014	31.50	31.62	31.33	31.51	745,228	-0.16(-0.49%)
Mar 11, 2014	31.96	31.98	31.50	31.67	778,443	-0.24(-0.77%)
Mar 10, 2014	31.72	32.03	31.53	31.91	710,799	+0.09(+0.28%)
Mar 07, 2014	32.45	32.69	31.66	31.82	938,922	-0.55(-1.69%)
Mar 06, 2014	32.79	32.83	32.35	32.37	374,063	-0.29(-0.90%)
Mar 05, 2014	32.57	33.03	32.52	32.66	614,267	+0.18(+0.54%)
Mar 04, 2014	32.15	32.78	32.14	32.49	946,986	+0.72(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.