Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		45.18	45.18	45.18	0	+0.35(+0.79%)
Dec 28, 2017	44.72	44.86	44.55	44.83	298,152	+0.21(+0.46%)
Dec 27, 2017	45.07	45.08	44.50	44.62	582,676	-0.59(-1.30%)
Dec 26, 2017	45.93	46.08	45.13	45.21	261,215	-0.78(-1.70%)
Dec 22, 2017	45.64	46.22	45.43	45.99	434,675	+0.64(+1.40%)
Dec 21, 2017	45.78	46.18	45.32	45.35	452,599	-0.45(-0.98%)
Dec 20, 2017	45.22	45.92	45.05	45.80	436,957	+0.70(+1.56%)
Dec 19, 2017	45.20	45.27	44.86	45.10	338,542	-0.13(-0.28%)
Dec 18, 2017	45.27	45.56	45.15	45.23	272,420	+0.15(+0.33%)
Dec 15, 2017	44.47	45.14	44.37	45.08	1,208,136	+0.69(+1.56%)
Dec 14, 2017	44.34	44.67	44.18	44.39	498,933	+0.10(+0.22%)
Dec 13, 2017	44.33	44.63	44.16	44.29	479,009	-0.04(-0.09%)
Dec 12, 2017	44.57	44.78	44.26	44.33	422,301	-0.29(-0.66%)
Dec 11, 2017	44.48	44.83	44.34	44.62	605,646	+0.17(+0.37%)
Dec 08, 2017	44.18	44.54	44.05	44.45	449,570	+0.48(+1.09%)
Dec 07, 2017	43.45	44.04	43.33	43.97	524,622	+0.48(+1.10%)
Dec 06, 2017	43.47	43.69	43.14	43.50	337,633	-0.03(-0.07%)
Dec 05, 2017	43.12	43.78	43.05	43.52	897,930	+0.32(+0.75%)
Dec 04, 2017	42.81	43.67	42.81	43.20	811,230	+0.56(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.