Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		77.01	77.01	77.01	470,712	+0.17(+0.22%)
Dec 30, 2020	76.02	76.96	76.02	76.84	470,712	+0.83(+1.09%)
Dec 29, 2020	76.41	76.42	75.85	76.02	353,974	-0.27(-0.35%)
Dec 28, 2020	77.35	77.55	76.20	76.29	674,761	-0.91(-1.17%)
Dec 24, 2020	77.11	77.44	76.90	77.19	411,627	+0.22(+0.28%)
Dec 23, 2020	77.29	77.49	76.86	76.97	1,338,700	-0.17(-0.22%)
Dec 22, 2020	77.69	77.77	77.08	77.14	1,639,600	-0.39(-0.50%)
Dec 21, 2020	77.20	77.89	77.08	77.53	1,784,786	+0.22(+0.28%)
Dec 18, 2020	79.09	79.19	77.07	77.31	2,514,344	-1.52(-1.93%)
Dec 17, 2020	78.98	79.14	78.47	78.84	1,217,282	-0.09(-0.11%)
Dec 16, 2020	78.86	79.18	78.56	78.93	1,339,784	+0.44(+0.56%)
Dec 15, 2020	78.51	79.19	78.25	78.49	1,250,871	+0.18(+0.23%)
Dec 14, 2020	78.47	78.92	78.01	78.31	682,404	+0.13(+0.17%)
Dec 11, 2020	78.15	78.69	77.36	78.18	1,010,295	+0.95(+1.23%)
Dec 10, 2020	77.20	77.93	77.04	77.23	1,081,640	-0.14(-0.18%)
Dec 09, 2020	77.79	79.07	77.23	77.37	1,596,703	-0.49(-0.63%)
Dec 08, 2020	77.24	77.90	77.20	77.86	1,596,371	+0.59(+0.76%)
Dec 07, 2020	77.28	77.84	77.00	77.27	738,754	+0.14(+0.18%)
Dec 04, 2020	77.37	77.56	77.12	77.13	694,346	+0.07(+0.09%)
Dec 03, 2020	77.51	77.69	76.94	77.06	1,025,581	-0.04(-0.05%)
Dec 02, 2020	77.80	78.11	76.86	77.10	2,153,295	-0.90(-1.15%)
Dec 01, 2020	77.01	78.35	76.89	78.00	1,956,063	+0.81(+1.05%)
Nov 30, 2020	77.84	78.11	77.12	77.19	1,185,895	-0.55(-0.70%)
Nov 27, 2020	76.95	77.88	76.81	77.74	348,943	+0.65(+0.85%)
Nov 25, 2020	77.30	78.30	76.82	77.09	1,108,734	+0.47(+0.61%)
Nov 24, 2020	76.87	77.36	76.32	76.62	1,298,324	-0.99(-1.28%)
Nov 23, 2020	77.97	78.11	77.56	77.61	949,310	-0.57(-0.72%)
Nov 20, 2020	78.24	78.56	77.72	78.18	685,788	-0.20(-0.25%)
Nov 19, 2020	77.54	78.54	77.48	78.38	952,837	+0.89(+1.15%)
Nov 18, 2020	77.56	77.98	77.25	77.48	829,162	+0.04(+0.05%)
Nov 17, 2020	77.27	78.43	77.27	77.44	1,093,114	-0.10(-0.13%)
Nov 16, 2020	77.14	78.05	76.99	77.54	814,541	+0.31(+0.40%)
Nov 13, 2020	76.68	77.40	76.68	77.24	625,799	+0.40(+0.52%)
Nov 12, 2020	76.78	77.02	76.37	76.84	738,004	-0.12(-0.15%)
Nov 11, 2020	76.86	77.46	76.48	76.96	811,695	+0.22(+0.28%)
Nov 10, 2020	75.89	76.96	75.77	76.74	1,000,774	+0.85(+1.12%)
Nov 09, 2020	77.42	77.77	75.71	75.89	1,292,318	-0.51(-0.66%)
Nov 06, 2020	76.63	76.89	76.13	76.39	505,115	+0.06(+0.08%)
Nov 05, 2020	76.71	77.09	76.18	76.33	985,242	-0.04(-0.05%)
Nov 04, 2020	75.40	77.19	75.40	76.37	1,558,162	+1.06(+1.41%)
Nov 03, 2020	76.17	76.18	75.16	75.31	1,650,817	-0.47(-0.62%)
Nov 02, 2020	76.68	77.00	75.53	75.78	1,447,378	-0.53(-0.69%)
Oct 30, 2020	75.88	76.85	74.93	76.30	1,667,285	+0.28(+0.37%)
Oct 29, 2020	75.38	77.67	71.99	76.03	2,993,546	+0.42(+0.55%)
Oct 28, 2020	67.12	77.81	67.11	75.61	5,716,080	+7.91(+11.69%)
Oct 27, 2020	67.81	68.41	67.63	67.69	464,190	-0.02(-0.03%)
Oct 26, 2020	67.49	68.19	67.23	67.71	450,294	-0.25(-0.36%)
Oct 23, 2020	67.45	69.00	66.71	67.96	1,493,570	+0.06(+0.09%)
Oct 22, 2020	67.82	68.33	67.61	67.90	664,639	+0.17(+0.25%)
Oct 21, 2020	67.71	68.37	67.46	67.73	802,886	-0.11(-0.16%)
Oct 20, 2020	67.53	68.55	67.21	67.84	887,173	+0.59(+0.87%)
Oct 19, 2020	67.84	68.04	67.02	67.26	838,723	-0.67(-0.99%)
Oct 16, 2020	68.37	68.51	67.79	67.93	496,747	-0.19(-0.28%)
Oct 15, 2020	68.34	68.72	68.02	68.12	543,000	-0.39(-0.56%)
Oct 14, 2020	68.78	68.88	68.29	68.51	528,801	-0.12(-0.17%)
Oct 13, 2020	68.13	68.93	68.05	68.63	413,541	+0.32(+0.46%)
Oct 12, 2020	68.58	68.87	67.96	68.31	457,191	-0.11(-0.16%)
Oct 09, 2020	67.99	68.46	67.87	68.42	575,489	+0.59(+0.86%)
Oct 08, 2020	67.74	68.19	67.63	67.83	589,882	+0.43(+0.63%)
Oct 07, 2020	67.40	68.01	67.39	67.41	520,825	+0.35(+0.52%)
Oct 06, 2020	67.39	67.98	67.06	67.06	764,117	-0.37(-0.54%)
Oct 05, 2020	67.05	67.45	67.05	67.43	667,952	+0.42(+0.62%)
Oct 02, 2020	66.69	67.27	66.57	67.01	307,304	-0.15(-0.22%)
Oct 01, 2020	66.96	67.34	66.91	67.16	470,433	+0.04(+0.06%)
Sep 30, 2020	66.85	67.32	66.60	67.12	534,385	+0.24(+0.36%)
Sep 29, 2020	67.21	67.46	66.83	66.88	385,519	-0.31(-0.46%)
Sep 28, 2020	66.87	67.57	66.74	67.19	411,586	+0.69(+1.04%)
Sep 25, 2020	66.26	66.80	66.17	66.49	551,997	+0.07(+0.10%)
Sep 24, 2020	66.76	67.19	65.95	66.42	576,441	-0.34(-0.51%)
Sep 23, 2020	67.64	67.93	66.49	66.76	796,665	-0.70(-1.04%)
Sep 22, 2020	67.64	67.94	67.34	67.47	1,291,525	+0.54(+0.80%)
Sep 21, 2020	65.96	67.11	65.96	66.93	764,973	+0.14(+0.21%)
Sep 18, 2020	67.02	67.30	66.36	66.79	1,103,995	-0.07(-0.10%)
Sep 17, 2020	66.37	67.07	66.23	66.86	804,645	-0.20(-0.30%)
Sep 16, 2020	67.30	67.53	66.89	67.06	634,582	+0.02(+0.03%)
Sep 15, 2020	66.99	67.22	66.38	67.04	970,668	+0.07(+0.10%)
Sep 14, 2020	66.44	67.06	66.44	66.97	1,523,478	+0.92(+1.40%)
Sep 11, 2020	65.73	66.16	65.12	66.05	737,711	+0.55(+0.83%)
Sep 10, 2020	66.12	66.90	64.95	65.50	1,093,012	-0.30(-0.45%)
Sep 09, 2020	65.05	66.23	64.82	65.80	844,071	+1.05(+1.62%)
Sep 08, 2020	65.31	66.20	64.47	64.75	1,629,421	-1.11(-1.69%)
Sep 04, 2020	66.23	66.43	64.92	65.86	785,702	+0.03(+0.05%)
Sep 03, 2020	66.86	67.06	65.45	65.83	617,141	-1.06(-1.59%)
Sep 02, 2020	66.31	67.04	65.97	66.89	419,226	+0.89(+1.35%)
Sep 01, 2020	65.55	66.30	65.19	66.00	818,396	+0.14(+0.21%)
Aug 31, 2020	66.16	66.45	65.76	65.86	592,882	+0.00(+0.00%)
Aug 28, 2020	65.28	65.93	64.91	65.86	1,729,273	+0.47(+0.72%)
Aug 27, 2020	65.90	66.07	65.23	65.39	940,910	-0.21(-0.32%)
Aug 26, 2020	65.62	66.12	65.49	65.59	401,125	-0.12(-0.18%)
Aug 25, 2020	66.29	66.29	65.59	65.71	370,313	-0.29(-0.43%)
Aug 24, 2020	66.19	66.19	65.32	66.00	654,033	+0.18(+0.27%)
Aug 21, 2020	65.96	66.12	65.70	65.82	442,374	-0.01(-0.01%)
Aug 20, 2020	65.51	66.07	65.51	65.83	446,688	-0.10(-0.15%)
Aug 19, 2020	66.37	66.38	65.70	65.93	572,178	+0.00(+0.00%)
Aug 18, 2020	66.48	66.79	65.87	65.93	552,176	-0.67(-1.01%)
Aug 17, 2020	66.85	67.23	66.38	66.60	1,096,060	+0.08(+0.12%)
Aug 14, 2020	66.14	66.56	66.04	66.52	981,714	+0.28(+0.42%)
Aug 13, 2020	66.15	66.65	66.15	66.24	527,405	-0.09(-0.13%)
Aug 12, 2020	66.56	66.80	66.12	66.33	538,202	+0.48(+0.73%)
Aug 11, 2020	66.53	66.75	65.83	65.85	897,068	-0.33(-0.49%)
Aug 10, 2020	67.22	67.52	66.13	66.17	962,666	-0.93(-1.38%)
Aug 07, 2020	66.74	67.23	66.49	67.10	731,853	+0.61(+0.92%)
Aug 06, 2020	67.09	67.18	66.23	66.49	826,777	-0.38(-0.56%)
Aug 05, 2020	67.59	67.91	66.83	66.87	1,068,094	-0.20(-0.29%)
Aug 04, 2020	66.81	67.23	66.54	67.06	860,587	-0.01(-0.01%)
Aug 03, 2020	67.67	67.99	66.78	67.07	615,729	-0.20(-0.29%)
Jul 31, 2020	67.32	67.76	66.18	67.27	763,972	-0.14(-0.20%)
Jul 30, 2020	67.00	67.78	66.71	67.41	752,512	-0.27(-0.39%)
Jul 29, 2020	67.75	68.31	67.30	67.67	734,109	+0.28(+0.41%)
Jul 28, 2020	67.80	68.61	67.32	67.40	797,074	-0.43(-0.64%)
Jul 27, 2020	67.90	68.22	67.31	67.83	687,382	+0.55(+0.82%)
Jul 24, 2020	67.48	68.22	66.96	67.28	778,360	-0.09(-0.13%)
Jul 23, 2020	68.59	68.96	66.44	67.37	1,366,962	-0.12(-0.18%)
Jul 22, 2020	67.18	67.66	67.06	67.49	3,085,019	+0.42(+0.63%)
Jul 21, 2020	67.19	67.65	66.96	67.06	828,168	-0.38(-0.57%)
Jul 20, 2020	66.82	67.93	66.25	67.45	926,586	+0.56(+0.84%)
Jul 17, 2020	66.37	66.91	65.98	66.89	1,309,392	+0.71(+1.07%)
Jul 16, 2020	66.13	66.34	65.88	66.17	957,029	-0.15(-0.22%)
Jul 15, 2020	66.84	66.84	65.88	66.32	2,422,077	+0.14(+0.21%)
Jul 14, 2020	64.91	66.92	64.88	66.18	2,424,004	+1.16(+1.79%)
Jul 13, 2020	66.94	66.94	64.85	65.02	1,613,424	-1.27(-1.92%)
Jul 10, 2020	66.61	66.98	65.76	66.29	1,649,937	-0.37(-0.55%)
Jul 09, 2020	66.62	67.67	66.24	66.66	2,336,772	-0.34(-0.50%)
Jul 08, 2020	67.95	68.45	66.78	66.99	1,048,996	-0.78(-1.15%)
Jul 07, 2020	67.70	68.10	66.82	67.77	2,319,743	+1.64(+2.48%)
Jul 06, 2020	66.62	66.83	65.38	66.14	2,848,061	+0.52(+0.80%)
Jul 02, 2020	66.11	66.31	65.51	65.61	1,987,645	+0.04(+0.06%)
Jul 01, 2020	66.40	67.04	65.56	65.57	1,666,417	-0.77(-1.16%)
Jun 30, 2020	67.57	67.61	66.28	66.34	2,035,475	-1.14(-1.70%)
Jun 29, 2020	66.67	67.64	65.84	67.49	3,811,749	+0.42(+0.63%)
Jun 26, 2020	63.91	67.51	63.90	67.06	9,836,197	+14.82(+28.38%)
Jun 25, 2020	51.97	52.72	51.11	52.24	1,339,223	+0.24(+0.46%)
Jun 24, 2020	52.00	52.80	51.36	52.00	2,040,753	-0.37(-0.70%)
Jun 23, 2020	51.45	52.47	50.70	52.37	2,540,143	+1.25(+2.45%)
Jun 22, 2020	48.89	51.18	48.42	51.11	2,290,652	+2.07(+4.23%)
Jun 19, 2020	49.80	50.07	48.58	49.04	998,737	-0.13(-0.26%)
Jun 18, 2020	48.46	49.42	48.36	49.17	844,233	+0.34(+0.69%)
Jun 17, 2020	48.46	48.99	48.29	48.83	1,267,571	+0.54(+1.12%)
Jun 16, 2020	48.53	49.12	47.98	48.29	3,500,753	+1.34(+2.86%)
Jun 15, 2020	44.51	47.16	44.37	46.95	1,485,220	+1.24(+2.72%)
Jun 12, 2020	47.20	47.43	44.22	45.71	1,494,913	+0.11(+0.24%)
Jun 11, 2020	47.13	47.91	44.89	45.60	2,042,452	-2.85(-5.89%)
Jun 10, 2020	49.45	49.51	47.99	48.45	1,112,126	-1.05(-2.11%)
Jun 09, 2020	49.69	49.91	49.19	49.50	926,440	-0.84(-1.67%)
Jun 08, 2020	49.51	50.33	49.31	50.33	1,129,698	+0.75(+1.51%)
Jun 05, 2020	49.67	50.83	49.26	49.58	1,287,101	+0.24(+0.48%)
Jun 04, 2020	50.13	50.20	49.00	49.35	1,333,575	-0.92(-1.83%)
Jun 03, 2020	50.17	50.80	49.76	50.27	683,415	+0.84(+1.70%)
Jun 02, 2020	49.39	49.70	48.88	49.43	736,133	+0.25(+0.50%)
Jun 01, 2020	49.02	49.51	49.00	49.18	674,348	+0.27(+0.54%)
May 29, 2020	48.27	49.35	47.74	48.91	997,014	+0.29(+0.59%)
May 28, 2020	49.12	49.36	48.22	48.63	901,390	+0.24(+0.49%)
May 27, 2020	48.99	49.00	47.47	48.39	616,211	+0.13(+0.26%)
May 26, 2020	47.81	49.02	47.33	48.26	986,553	+1.90(+4.09%)
May 22, 2020	45.33	46.49	45.16	46.37	591,516	+1.29(+2.86%)
May 21, 2020	44.31	45.09	44.20	45.08	892,314	+0.59(+1.33%)
May 20, 2020	44.60	44.95	44.12	44.49	639,851	+0.50(+1.14%)
May 19, 2020	44.57	45.06	43.98	43.99	610,716	-0.40(-0.91%)
May 18, 2020	43.94	44.83	43.58	44.39	435,602	+1.96(+4.61%)
May 15, 2020	42.02	43.06	42.02	42.44	448,217	-0.32(-0.76%)
May 14, 2020	41.72	42.80	40.94	42.76	392,349	+0.27(+0.62%)
May 13, 2020	43.38	43.46	41.72	42.50	663,551	-1.12(-2.57%)
May 12, 2020	44.62	45.18	43.60	43.62	775,241	-0.86(-1.94%)
May 11, 2020	43.36	45.00	43.36	44.48	1,131,459	+0.27(+0.60%)
May 08, 2020	43.01	44.84	42.71	44.22	937,551	+1.88(+4.43%)
May 07, 2020	41.27	42.41	41.27	42.34	947,269	+1.75(+4.31%)
May 06, 2020	41.60	41.76	40.55	40.59	322,258	-0.92(-2.22%)
May 05, 2020	40.72	41.99	40.30	41.51	506,680	+1.63(+4.09%)
May 04, 2020	40.06	40.61	39.11	39.88	475,341	+0.00(+0.00%)
May 01, 2020	39.34	41.90	38.92	39.88	776,645	+2.13(+5.65%)
Apr 30, 2020	39.52	39.52	37.64	37.75	558,746	-2.42(-6.02%)
Apr 29, 2020	38.94	40.39	38.36	40.17	436,055	+2.38(+6.29%)
Apr 28, 2020	38.27	38.39	37.66	37.79	326,762	+0.51(+1.37%)
Apr 27, 2020	36.31	37.28	35.97	37.28	328,418	+1.58(+4.43%)
Apr 24, 2020	35.21	35.86	34.86	35.70	488,113	+0.64(+1.82%)
Apr 23, 2020	35.69	36.07	34.89	35.06	397,738	+0.07(+0.20%)
Apr 22, 2020	35.22	35.52	34.29	34.99	251,971	+0.69(+2.01%)
Apr 21, 2020	33.90	35.11	33.63	34.30	630,135	-0.68(-1.94%)
Apr 20, 2020	36.54	37.05	34.80	34.98	1,019,883	-1.12(-3.10%)
Apr 17, 2020	36.40	36.90	35.54	36.10	961,875	+0.84(+2.37%)
Apr 16, 2020	34.53	35.44	34.11	35.26	1,043,874	+0.90(+2.63%)
Apr 15, 2020	35.33	36.38	34.20	34.36	901,600	-2.53(-6.87%)
Apr 14, 2020	36.24	36.94	35.93	36.90	806,530	+1.58(+4.48%)
Apr 13, 2020	37.73	37.73	35.16	35.31	993,838	-2.65(-6.99%)
Apr 09, 2020	37.48	38.99	37.09	37.97	1,638,781	+1.80(+4.97%)
Apr 08, 2020	34.17	36.42	33.52	36.17	1,557,098	+2.47(+7.32%)
Apr 07, 2020	34.36	35.19	33.27	33.70	2,142,505	+1.08(+3.31%)
Apr 06, 2020	30.11	32.79	29.57	32.62	2,216,920	+4.05(+14.17%)
Apr 03, 2020	29.70	29.86	28.12	28.57	1,401,747	-1.33(-4.44%)
Apr 02, 2020	29.54	30.39	28.85	29.90	1,104,073	+0.24(+0.79%)
Apr 01, 2020	28.96	30.28	28.37	29.66	556,567	-0.34(-1.15%)
Mar 31, 2020	32.41	32.42	29.76	30.01	1,076,156	-2.54(-7.79%)
Mar 30, 2020	32.41	32.83	30.61	32.54	728,530	-0.18(-0.54%)
Mar 27, 2020	32.57	33.60	31.30	32.72	580,524	-1.20(-3.53%)
Mar 26, 2020	31.99	34.12	31.51	33.92	1,672,260	+2.39(+7.57%)
Mar 25, 2020	30.30	33.05	29.72	31.53	681,349	+1.34(+4.43%)
Mar 24, 2020	25.88	30.19	25.84	30.19	935,988	+5.30(+21.27%)
Mar 23, 2020	28.03	28.96	24.26	24.90	1,434,596	-3.54(-12.44%)
Mar 20, 2020	30.47	30.96	27.69	28.44	1,660,561	-1.73(-5.73%)
Mar 19, 2020	31.55	31.60	27.64	30.16	959,594	-1.57(-4.95%)
Mar 18, 2020	37.06	37.67	30.52	31.74	785,387	-7.71(-19.55%)
Mar 17, 2020	40.28	40.28	37.83	39.45	1,298,087	-0.32(-0.82%)
Mar 16, 2020	40.05	42.17	38.28	39.77	1,201,840	-3.36(-7.79%)
Mar 13, 2020	44.08	44.67	40.85	43.13	1,298,853	+0.94(+2.24%)
Mar 12, 2020	42.23	43.60	40.57	42.19	1,139,450	-2.61(-5.83%)
Mar 11, 2020	45.27	45.74	44.08	44.80	660,711	-1.74(-3.74%)
Mar 10, 2020	47.20	47.53	43.70	46.54	936,747	+0.59(+1.28%)
Mar 09, 2020	46.56	47.15	45.43	45.95	868,207	-3.54(-7.15%)
Mar 06, 2020	49.28	49.88	48.03	49.49	1,705,851	-1.13(-2.23%)
Mar 05, 2020	48.54	50.66	48.11	50.62	1,668,912	+1.12(+2.26%)
Mar 04, 2020	48.02	49.69	47.50	49.50	1,351,889	+2.28(+4.83%)
Mar 03, 2020	47.29	48.59	46.48	47.22	1,345,360	-0.23(-0.48%)
Mar 02, 2020	44.95	47.48	44.58	47.45	655,928	+2.87(+6.44%)
Feb 28, 2020	43.96	45.32	43.15	44.58	2,159,564	-1.41(-3.08%)
Feb 27, 2020	48.98	48.98	45.97	45.99	2,896,246	-1.52(-3.21%)
Feb 26, 2020	47.74	48.63	47.41	47.52	2,082,179	-0.01(-0.02%)
Feb 25, 2020	49.96	50.11	47.46	47.53	928,675	-2.31(-4.63%)
Feb 24, 2020	49.18	50.12	49.12	49.84	621,688	-0.54(-1.07%)
Feb 21, 2020	50.49	50.66	49.94	50.38	605,765	-0.23(-0.45%)
Feb 20, 2020	49.79	50.84	49.53	50.60	483,573	+0.90(+1.82%)
Feb 19, 2020	49.55	50.28	49.48	49.70	601,045	+0.13(+0.26%)
Feb 18, 2020	49.36	49.81	49.18	49.57	445,248	+0.26(+0.52%)
Feb 14, 2020	48.54	49.32	48.10	49.31	699,703	+1.02(+2.12%)
Feb 13, 2020	47.93	48.46	47.61	48.29	869,973	+0.17(+0.35%)
Feb 12, 2020	48.28	48.28	47.86	48.13	1,051,530	-0.03(-0.06%)
Feb 11, 2020	48.10	48.36	47.97	48.16	765,989	+0.24(+0.49%)
Feb 10, 2020	47.50	48.06	47.21	47.92	901,892	+0.38(+0.81%)
Feb 07, 2020	47.19	47.58	46.76	47.54	574,316	+0.26(+0.54%)
Feb 06, 2020	47.06	47.46	47.06	47.28	825,735	+0.36(+0.77%)
Feb 05, 2020	47.16	47.16	46.78	46.92	372,441	+0.19(+0.40%)
Feb 04, 2020	46.73	47.09	46.32	46.73	617,935	+0.54(+1.17%)
Feb 03, 2020	45.93	46.44	45.83	46.19	524,595	+0.50(+1.10%)
Jan 31, 2020	46.37	46.51	45.34	45.69	847,277	-0.80(-1.71%)
Jan 30, 2020	45.75	46.51	45.75	46.48	444,745	+0.46(+1.00%)
Jan 29, 2020	45.70	46.27	45.58	46.02	407,336	+0.38(+0.84%)
Jan 28, 2020	45.26	45.90	45.08	45.64	425,579	+0.62(+1.37%)
Jan 27, 2020	43.91	45.24	43.87	45.02	655,624	+0.41(+0.93%)
Jan 24, 2020	44.71	44.99	44.15	44.61	608,207	+0.02(+0.04%)
Jan 23, 2020	44.57	44.68	43.79	44.59	1,228,380	+0.40(+0.91%)
Jan 22, 2020	44.68	44.83	44.03	44.19	593,429	-0.39(-0.88%)
Jan 21, 2020	44.54	44.69	44.29	44.58	687,513	-0.01(-0.02%)
Jan 17, 2020	44.50	44.74	44.18	44.59	1,020,294	+0.23(+0.51%)
Jan 16, 2020	44.29	44.64	43.95	44.36	931,245	+0.30(+0.69%)
Jan 15, 2020	45.04	45.07	43.78	44.06	1,410,074	-1.17(-2.59%)
Jan 14, 2020	45.03	45.31	44.98	45.23	492,908	+0.05(+0.11%)
Jan 13, 2020	44.79	45.20	44.71	45.18	447,111	+0.46(+1.03%)
Jan 10, 2020	44.22	44.75	44.16	44.72	822,444	+0.62(+1.40%)
Jan 09, 2020	43.48	44.29	43.31	44.10	1,119,919	+1.04(+2.42%)
Jan 08, 2020	42.82	43.20	42.65	43.06	286,495	+0.23(+0.55%)
Jan 07, 2020	42.86	43.08	42.70	42.82	1,130,420	-0.03(-0.07%)
Jan 06, 2020	42.47	42.97	42.25	42.85	1,062,445	+0.10(+0.23%)
Jan 03, 2020	42.46	43.05	42.38	42.75	348,283	-0.19(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.