Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	67.57	67.61	66.28	66.34	2,035,475	-1.14(-1.70%)
Jun 29, 2020	66.67	67.64	65.84	67.49	3,811,749	+0.42(+0.63%)
Jun 26, 2020	63.91	67.51	63.90	67.06	9,836,197	+14.82(+28.38%)
Jun 25, 2020	51.97	52.72	51.11	52.24	1,339,223	+0.24(+0.46%)
Jun 24, 2020	52.00	52.80	51.36	52.00	2,040,753	-0.37(-0.70%)
Jun 23, 2020	51.45	52.47	50.70	52.37	2,540,143	+1.25(+2.45%)
Jun 22, 2020	48.89	51.18	48.42	51.11	2,290,652	+2.07(+4.23%)
Jun 19, 2020	49.80	50.07	48.58	49.04	998,737	-0.13(-0.26%)
Jun 18, 2020	48.46	49.42	48.36	49.17	844,233	+0.34(+0.69%)
Jun 17, 2020	48.46	48.99	48.29	48.83	1,267,571	+0.54(+1.12%)
Jun 16, 2020	48.53	49.12	47.98	48.29	3,500,753	+1.34(+2.86%)
Jun 15, 2020	44.51	47.16	44.37	46.95	1,485,220	+1.24(+2.72%)
Jun 12, 2020	47.20	47.43	44.22	45.71	1,494,913	+0.11(+0.24%)
Jun 11, 2020	47.13	47.91	44.89	45.60	2,042,452	-2.85(-5.89%)
Jun 10, 2020	49.45	49.51	47.99	48.45	1,112,126	-1.05(-2.11%)
Jun 09, 2020	49.69	49.91	49.19	49.50	926,440	-0.84(-1.67%)
Jun 08, 2020	49.51	50.33	49.31	50.33	1,129,698	+0.75(+1.51%)
Jun 05, 2020	49.67	50.83	49.26	49.58	1,287,101	+0.24(+0.48%)
Jun 04, 2020	50.13	50.20	49.00	49.35	1,333,575	-0.92(-1.83%)
Jun 03, 2020	50.17	50.80	49.76	50.27	683,415	+0.84(+1.70%)
Jun 02, 2020	49.39	49.70	48.88	49.43	736,133	+0.25(+0.50%)
Jun 01, 2020	49.02	49.51	49.00	49.18	674,348	+0.27(+0.54%)
May 29, 2020	48.27	49.35	47.74	48.91	997,014	+0.29(+0.59%)
May 28, 2020	49.12	49.36	48.22	48.63	901,390	+0.24(+0.49%)
May 27, 2020	48.99	49.00	47.47	48.39	616,211	+0.13(+0.26%)
May 26, 2020	47.81	49.02	47.33	48.26	986,553	+1.90(+4.09%)
May 22, 2020	45.33	46.49	45.16	46.37	591,516	+1.29(+2.86%)
May 21, 2020	44.31	45.09	44.20	45.08	892,314	+0.59(+1.33%)
May 20, 2020	44.60	44.95	44.12	44.49	639,851	+0.50(+1.14%)
May 19, 2020	44.57	45.06	43.98	43.99	610,716	-0.40(-0.91%)
May 18, 2020	43.94	44.83	43.58	44.39	435,602	+1.96(+4.61%)
May 15, 2020	42.02	43.06	42.02	42.44	448,217	-0.32(-0.76%)
May 14, 2020	41.72	42.80	40.94	42.76	392,349	+0.27(+0.62%)
May 13, 2020	43.38	43.46	41.72	42.50	663,551	-1.12(-2.57%)
May 12, 2020	44.62	45.18	43.60	43.62	775,241	-0.86(-1.94%)
May 11, 2020	43.36	45.00	43.36	44.48	1,131,459	+0.27(+0.60%)
May 08, 2020	43.01	44.84	42.71	44.22	937,551	+1.88(+4.43%)
May 07, 2020	41.27	42.41	41.27	42.34	947,269	+1.75(+4.31%)
May 06, 2020	41.60	41.76	40.55	40.59	322,258	-0.92(-2.22%)
May 05, 2020	40.72	41.99	40.30	41.51	506,680	+1.63(+4.09%)
May 04, 2020	40.06	40.61	39.11	39.88	475,341	+0.00(+0.00%)
May 01, 2020	39.34	41.90	38.92	39.88	776,645	+2.13(+5.65%)
Apr 30, 2020	39.52	39.52	37.64	37.75	558,746	-2.42(-6.02%)
Apr 29, 2020	38.94	40.39	38.36	40.17	436,055	+2.38(+6.29%)
Apr 28, 2020	38.27	38.39	37.66	37.79	326,762	+0.51(+1.37%)
Apr 27, 2020	36.31	37.28	35.97	37.28	328,418	+1.58(+4.43%)
Apr 24, 2020	35.21	35.86	34.86	35.70	488,113	+0.64(+1.82%)
Apr 23, 2020	35.69	36.07	34.89	35.06	397,738	+0.07(+0.20%)
Apr 22, 2020	35.22	35.52	34.29	34.99	251,971	+0.69(+2.01%)
Apr 21, 2020	33.90	35.11	33.63	34.30	630,135	-0.68(-1.94%)
Apr 20, 2020	36.54	37.05	34.80	34.98	1,019,883	-1.12(-3.10%)
Apr 17, 2020	36.40	36.90	35.54	36.10	961,875	+0.84(+2.37%)
Apr 16, 2020	34.53	35.44	34.11	35.26	1,043,874	+0.90(+2.63%)
Apr 15, 2020	35.33	36.38	34.20	34.36	901,600	-2.53(-6.87%)
Apr 14, 2020	36.24	36.94	35.93	36.90	806,530	+1.58(+4.48%)
Apr 13, 2020	37.73	37.73	35.16	35.31	993,838	-2.65(-6.99%)
Apr 09, 2020	37.48	38.99	37.09	37.97	1,638,781	+1.80(+4.97%)
Apr 08, 2020	34.17	36.42	33.52	36.17	1,557,098	+2.47(+7.32%)
Apr 07, 2020	34.36	35.19	33.27	33.70	2,142,505	+1.08(+3.31%)
Apr 06, 2020	30.11	32.79	29.57	32.62	2,216,920	+4.05(+14.17%)
Apr 03, 2020	29.70	29.86	28.12	28.57	1,401,747	-1.33(-4.44%)
Apr 02, 2020	29.54	30.39	28.85	29.90	1,104,073	+0.24(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.