Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	74.86	75.99	74.77	74.99	1,039,109	+0.08(+0.11%)
Jan 28, 2021	74.81	75.30	74.55	74.91	564,995	+0.27(+0.36%)
Jan 27, 2021	76.04	76.33	74.36	74.64	1,200,795	-1.47(-1.94%)
Jan 26, 2021	76.83	76.87	76.00	76.12	797,281	-0.69(-0.89%)
Jan 25, 2021	77.05	77.36	76.35	76.81	703,470	-0.19(-0.25%)
Jan 22, 2021	76.25	77.43	75.90	76.99	1,236,891	+0.51(+0.66%)
Jan 21, 2021	75.35	79.90	74.82	76.49	2,578,444	+1.10(+1.45%)
Jan 20, 2021	74.70	75.95	74.42	75.39	1,177,010	+1.00(+1.34%)
Jan 19, 2021	74.07	74.70	73.79	74.39	949,028	+0.37(+0.50%)
Jan 15, 2021	74.20	74.59	73.21	74.03	1,038,206	-0.12(-0.16%)
Jan 14, 2021	74.80	75.17	74.14	74.15	698,578	-0.59(-0.79%)
Jan 13, 2021	75.08	75.68	74.71	74.73	440,162	-0.21(-0.28%)
Jan 12, 2021	74.28	75.20	74.28	74.94	568,774	+0.75(+1.01%)
Jan 11, 2021	74.70	75.31	74.18	74.20	829,420	-0.84(-1.12%)
Jan 08, 2021	75.13	75.70	74.61	75.03	903,975	-0.14(-0.19%)
Jan 07, 2021	75.30	75.62	74.59	75.17	1,098,350	+0.14(+0.19%)
Jan 06, 2021	74.70	75.70	74.70	75.03	1,953,037	+0.31(+0.41%)
Jan 05, 2021	76.58	76.77	74.60	74.72	1,652,366	-1.85(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.