Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.73	42.97	42.60	42.66	507,228	-0.04(-0.10%)
Feb 27, 2019	42.76	42.86	42.48	42.70	424,203	-0.13(-0.29%)
Feb 26, 2019	42.87	43.45	42.66	42.83	542,288	-0.24(-0.57%)
Feb 25, 2019	43.55	43.55	42.77	43.07	537,825	-0.28(-0.64%)
Feb 22, 2019	43.02	43.64	42.94	43.35	509,655	+0.50(+1.16%)
Feb 21, 2019	43.14	43.19	42.59	42.86	530,889	-0.24(-0.55%)
Feb 20, 2019	42.59	43.09	42.41	43.09	898,176	+0.60(+1.42%)
Feb 19, 2019	42.63	42.83	42.28	42.49	755,967	-0.45(-1.04%)
Feb 15, 2019	43.70	44.09	42.79	42.93	1,036,336	-0.46(-1.06%)
Feb 14, 2019	42.98	44.28	41.80	43.39	1,190,990	-0.25(-0.58%)
Feb 13, 2019	43.49	43.81	43.41	43.65	1,012,754	+0.22(+0.50%)
Feb 12, 2019	43.19	43.66	43.17	43.43	752,496	+0.45(+1.04%)
Feb 11, 2019	42.84	43.03	42.59	42.98	598,646	+0.24(+0.57%)
Feb 08, 2019	42.23	42.82	42.02	42.74	632,516	+0.30(+0.71%)
Feb 07, 2019	42.30	42.46	42.03	42.44	461,420	+0.05(+0.12%)
Feb 06, 2019	42.27	42.59	42.12	42.39	389,119	+0.06(+0.14%)
Feb 05, 2019	42.42	42.53	42.11	42.33	702,374	-0.15(-0.36%)
Feb 04, 2019	42.45	42.51	41.81	42.48	628,518	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.