Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	60.03	61.30	59.97	61.18	918,684	-0.23(-0.37%)
Feb 25, 2022	59.84	61.44	60.12	61.41	718,055	+1.88(+3.16%)
Feb 24, 2022	58.24	59.69	57.32	59.53	1,387,556	-0.05(-0.08%)
Feb 23, 2022	60.94	61.59	59.57	59.58	587,647	-1.05(-1.73%)
Feb 22, 2022	61.82	62.48	60.35	60.63	691,031	-1.52(-2.44%)
Feb 18, 2022				62.14	0	+0.24(+0.38%)
Feb 17, 2022	63.25	63.40	61.89	61.90	786,622	-1.90(-2.98%)
Feb 16, 2022	63.88	64.66	63.34	63.80	765,036	-0.37(-0.58%)
Feb 15, 2022	63.90	64.85	63.80	64.18	1,049,295	+1.05(+1.66%)
Feb 14, 2022	64.36	64.50	62.64	63.13	960,255	-1.10(-1.71%)
Feb 11, 2022	64.82	65.67	64.13	64.22	1,264,442	-0.38(-0.59%)
Feb 10, 2022	69.36	69.70	64.02	64.60	1,563,403	-4.69(-6.77%)
Feb 09, 2022	68.80	69.93	68.80	69.30	886,846	+0.88(+1.28%)
Feb 08, 2022	67.53	68.49	67.08	68.42	667,750	+1.11(+1.65%)
Feb 07, 2022	68.12	68.49	67.13	67.31	484,771	-0.92(-1.35%)
Feb 04, 2022	68.49	68.98	67.53	68.23	680,739	-0.62(-0.90%)
Feb 03, 2022	69.76		68.73	68.85	558,848	-1.09(-1.55%)
Feb 02, 2022	69.43	70.08	68.87	69.93	752,344	+1.94(+2.86%)
Feb 01, 2022	67.94	68.34	67.02	67.99	819,334	-0.01(-0.01%)
Jan 31, 2022	66.58	68.01		68.00	898,888	+1.20(+1.80%)
Jan 28, 2022	66.13	66.89	64.23	66.79	1,488,313	+0.97(+1.47%)
Jan 27, 2022	66.85	67.74	65.79	65.83	806,732	-0.53(-0.80%)
Jan 26, 2022	67.86	68.40	65.47	66.36	793,721	-0.78(-1.16%)
Jan 25, 2022	67.49	67.93	65.78	67.13	761,269	-0.99(-1.45%)
Jan 24, 2022	67.06	68.35	65.28	68.12	1,284,021	+0.91(+1.36%)
Jan 21, 2022	67.81	68.82	67.05	67.21	1,050,869	-0.87(-1.27%)
Jan 20, 2022	70.66	71.37	68.03	68.07	924,037	-2.45(-3.47%)
Jan 19, 2022	71.53	71.63	70.37	70.52	1,305,347	-0.68(-0.96%)
Jan 18, 2022	72.38	72.65	70.97	71.20	688,946	-1.39(-1.91%)
Jan 14, 2022				72.59	0	-1.00(-1.36%)
Jan 13, 2022	73.67	74.42	73.27	73.59	802,751	+0.41(+0.56%)
Jan 12, 2022	72.86	74.37	72.46	73.18	1,042,639	+0.72(+1.00%)
Jan 11, 2022	72.02	72.46	71.18	72.46	953,780	+1.61(+2.27%)
Jan 10, 2022	70.94	71.47	69.85	70.86	735,889	+0.14(+0.19%)
Jan 07, 2022	71.59	71.91	70.59	70.72	930,485	-0.95(-1.32%)
Jan 06, 2022	70.74	71.71	70.65	71.67	528,283	+1.20(+1.70%)
Jan 05, 2022	71.73	71.99	70.33	70.47	528,260	-0.99(-1.39%)
Jan 04, 2022	71.37	72.26	71.25	71.47	520,986	+0.45(+0.63%)
Jan 03, 2022	71.59	71.91	69.64	71.02	652,417	-0.37(-0.52%)
Dec 31, 2021	71.09	71.87	71.09	71.39	167,894	+0.11(+0.15%)
Dec 30, 2021	72.23	72.78	71.26	71.28	259,898	-0.50(-0.70%)
Dec 29, 2021	71.19	72.05	71.15	71.79	321,360	+0.86(+1.21%)
Dec 28, 2021	70.99	71.70	70.87	70.93	431,659	-0.17(-0.24%)
Dec 27, 2021	69.72	71.12	69.41	71.10	339,017	+1.40(+2.00%)
Dec 23, 2021	69.78	70.12	69.51	69.71	416,528	+0.27(+0.39%)
Dec 22, 2021	68.45	69.45	68.03	69.43	506,758	+0.88(+1.28%)
Dec 21, 2021	67.58	69.02	67.55	68.56	452,088	+1.25(+1.86%)
Dec 20, 2021	67.73	67.76	66.32	67.31	984,761	-1.13(-1.65%)
Dec 17, 2021	69.36	69.59	68.35	68.44	1,753,686	-1.09(-1.56%)
Dec 16, 2021	70.55	71.04	69.18	69.52	579,490	-0.71(-1.01%)
Dec 15, 2021	70.03	70.34	69.37	70.24	633,230	+0.52(+0.75%)
Dec 14, 2021	69.21	70.58	69.21	69.72	599,131	+0.18(+0.26%)
Dec 13, 2021	69.62	70.16	69.30	69.53	402,600	+0.15(+0.21%)
Dec 10, 2021	69.56	69.79	68.88	69.39	297,228	+0.25(+0.36%)
Dec 09, 2021	69.71	70.06	69.10	69.14	226,005	-0.91(-1.30%)
Dec 08, 2021	70.73	70.90	69.83	70.05	370,251	-0.67(-0.94%)
Dec 07, 2021	70.10	71.04	69.80	70.72	415,712	+1.51(+2.19%)
Dec 06, 2021	68.71	69.89	68.47	69.20	616,271	+1.23(+1.81%)
Dec 03, 2021	69.40	69.60	67.54	67.97	667,876	-1.35(-1.95%)
Dec 02, 2021	67.48	69.65	67.48	69.32	631,797	+2.09(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.