Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	26.81	26.87	26.51	26.78	1,227,624	-0.03(-0.11%)
May 28, 2015	26.80	26.82	26.58	26.81	817,643	+0.02(+0.06%)
May 27, 2015	26.50	26.88	26.26	26.80	1,378,509	+0.27(+1.02%)
May 26, 2015	26.87	26.92	26.42	26.53	740,303	-0.50(-1.83%)
May 22, 2015	27.17	27.02	27.02	27.02	707,421	-0.16(-0.61%)
May 21, 2015	27.43	27.50	27.17	27.19	1,081,322	-0.33(-1.20%)
May 20, 2015	27.55	27.61	27.33	27.52	1,156,366	+0.08(+0.27%)
May 19, 2015	27.20	27.48	27.04	27.44	1,109,915	+0.34(+1.25%)
May 18, 2015	26.72	27.17	26.63	27.11	624,109	+0.38(+1.43%)
May 15, 2015	26.68	26.75	26.51	26.72	683,024	+0.09(+0.34%)
May 14, 2015	26.42	26.71	26.37	26.63	614,934	+0.33(+1.25%)
May 13, 2015	26.77	26.81	26.27	26.30	1,164,988	-0.33(-1.24%)
May 12, 2015	26.87	26.88	26.39	26.63	937,097	-0.35(-1.31%)
May 11, 2015	26.61	27.00	26.59	26.99	956,781	+0.34(+1.29%)
May 08, 2015	26.40	26.68	26.37	26.64	809,056	+0.52(+1.98%)
May 07, 2015	26.09	26.29	25.97	26.12	1,166,404	-0.02(-0.09%)
May 06, 2015	26.03	26.15	25.88	26.15	1,442,278	+0.15(+0.58%)
May 05, 2015	26.18	26.31	25.94	26.00	1,230,909	-0.14(-0.55%)
May 04, 2015	26.22	26.33	26.04	26.14	772,404	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.