Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	55.94	56.58	55.36	56.28	819,850	-0.05(-0.08%)
May 27, 2022	56.19	56.50	55.58	56.33	547,764	+0.13(+0.23%)
May 26, 2022	55.22	56.30	55.22	56.20	467,203	+0.99(+1.80%)
May 25, 2022	54.54	55.50	54.54	55.20	512,918	+0.34(+0.63%)
May 24, 2022	55.36	55.36	53.88	54.86	618,150	-0.65(-1.17%)
May 23, 2022	55.58	55.76	54.47	55.51	647,172	+0.66(+1.20%)
May 20, 2022	55.71	55.87	53.23	54.85	733,729	-0.34(-0.62%)
May 19, 2022	54.60	55.79	54.59	55.19	723,626	+0.04(+0.07%)
May 18, 2022	56.77	57.00	55.09	55.16	623,009	-1.90(-3.34%)
May 17, 2022	56.46	57.08	56.35	57.06	559,230	+1.45(+2.61%)
May 16, 2022	55.57	56.06	54.80	55.61	472,827	+0.06(+0.12%)
May 13, 2022	55.15	56.40	55.06	55.55	710,102	+0.88(+1.61%)
May 12, 2022	54.56	54.93	53.93	54.67	807,489	+0.17(+0.31%)
May 11, 2022	54.64	55.58	54.19	54.50	913,861	-0.20(-0.37%)
May 10, 2022	56.67	56.80	53.86	54.70	1,164,033	-1.61(-2.85%)
May 09, 2022	56.19	57.05	55.97	56.31	737,719	-0.56(-0.98%)
May 06, 2022	56.41	57.19	54.96	56.87	823,463	+0.17(+0.29%)
May 05, 2022	57.93	58.17	56.07	56.70	780,482	-1.97(-3.36%)
May 04, 2022	55.89	58.73	55.80	58.67	1,024,339	+2.63(+4.69%)
May 03, 2022	54.91	56.50	54.33	56.04	1,036,555	+1.38(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.