Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	17.42	17.45	17.08	17.09	861,321	-0.32(-1.85%)
May 30, 2013	16.82	17.42	16.79	17.42	1,969,012	+0.67(+3.97%)
May 29, 2013	17.24	17.25	16.18	16.75	3,884,591	-0.62(-3.54%)
May 28, 2013	17.94	18.18	17.12	17.37	1,617,038	-0.39(-2.18%)
May 24, 2013	17.56	17.84	17.38	17.75	748,404	+0.12(+0.69%)
May 23, 2013	17.60	17.65	17.42	17.63	1,569,233	-0.06(-0.32%)
May 22, 2013	18.09	18.30	17.56	17.69	1,432,417	-0.40(-2.22%)
May 21, 2013	18.29	18.35	17.92	18.09	1,021,408	-0.22(-1.21%)
May 20, 2013	18.47	18.51	18.29	18.31	904,220	-0.18(-0.97%)
May 17, 2013	18.38	18.52	18.28	18.49	1,018,763	+0.24(+1.33%)
May 16, 2013	18.23	18.25	18.10	18.25	848,581	+0.04(+0.20%)
May 15, 2013	18.25	18.30	18.07	18.21	980,421	-0.14(-0.78%)
May 13, 2013	19.00	19.07	18.25	18.35	1,377,452	-0.67(-3.54%)
May 10, 2013	19.10	19.32	18.98	19.03	538,473	-0.04(-0.23%)
May 09, 2013	19.23	19.31	18.93	19.07	819,927	-0.14(-0.75%)
May 08, 2013	19.26	19.42	19.18	19.21	740,325	-0.04(-0.19%)
May 07, 2013	18.81	19.25	18.76	19.25	849,786	+0.51(+2.71%)
May 06, 2013	18.68	18.88	18.56	18.74	594,894	+0.21(+1.12%)
May 03, 2013	18.76	18.78	18.51	18.53	679,565	-0.04(-0.19%)
May 02, 2013	18.76	18.79	18.37	18.57	1,037,582	-0.13(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.