Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	17.42	17.45	17.08	17.09	861,321	-0.32(-1.85%)
May 30, 2013	16.82	17.42	16.79	17.42	1,969,012	+0.67(+3.97%)
May 29, 2013	17.24	17.25	16.18	16.75	3,884,591	-0.62(-3.54%)
May 28, 2013	17.94	18.18	17.12	17.37	1,617,038	-0.39(-2.18%)
May 24, 2013	17.56	17.84	17.38	17.75	748,404	+0.12(+0.69%)
May 23, 2013	17.60	17.65	17.42	17.63	1,569,233	-0.06(-0.32%)
May 22, 2013	18.09	18.30	17.56	17.69	1,432,417	-0.40(-2.22%)
May 21, 2013	18.29	18.35	17.92	18.09	1,021,408	-0.22(-1.21%)
May 20, 2013	18.47	18.51	18.29	18.31	904,220	-0.18(-0.97%)
May 17, 2013	18.38	18.52	18.28	18.49	1,018,763	+0.24(+1.33%)
May 16, 2013	18.23	18.25	18.10	18.25	848,581	+0.04(+0.20%)
May 15, 2013	18.25	18.30	18.07	18.21	980,421	-0.14(-0.78%)
May 13, 2013	19.00	19.07	18.25	18.35	1,377,452	-0.67(-3.54%)
May 10, 2013	19.10	19.32	18.98	19.03	538,473	-0.04(-0.23%)
May 09, 2013	19.23	19.31	18.93	19.07	819,927	-0.14(-0.75%)
May 08, 2013	19.26	19.42	19.18	19.21	740,325	-0.04(-0.19%)
May 07, 2013	18.81	19.25	18.76	19.25	849,786	+0.51(+2.71%)
May 06, 2013	18.68	18.88	18.56	18.74	594,894	+0.21(+1.12%)
May 03, 2013	18.76	18.78	18.51	18.53	679,565	-0.04(-0.19%)
May 02, 2013	18.76	18.79	18.37	18.57	1,037,582	-0.13(-0.69%)
May 01, 2013	19.09	19.17	18.70	18.70	1,354,984	-0.47(-2.43%)
Apr 30, 2013	19.14	19.22	18.86	19.16	1,090,957	+0.01(+0.04%)
Apr 29, 2013	19.07	19.29	18.90	19.16	816,673	+0.08(+0.41%)
Apr 26, 2013	18.83	19.12	18.79	19.08	1,346,073	+0.21(+1.14%)
Apr 25, 2013	18.71	18.88	18.08	18.86	955,299	+0.03(+0.15%)
Apr 24, 2013	18.54	18.83	18.51	18.83	847,004	+0.29(+1.58%)
Apr 23, 2013	18.43	18.61	18.35	18.54	720,847	+0.24(+1.33%)
Apr 22, 2013	18.50	18.50	18.10	18.30	465,824	-0.21(-1.12%)
Apr 19, 2013	18.29	18.52	18.23	18.51	621,360	+0.24(+1.29%)
Apr 18, 2013	18.35	18.45	18.16	18.27	957,246	-0.06(-0.35%)
Apr 17, 2013	18.54	18.60	18.18	18.33	778,645	-0.31(-1.65%)
Apr 16, 2013	18.67	18.70	18.44	18.64	684,190	+0.19(+1.01%)
Apr 15, 2013	19.10	19.17	18.42	18.45	1,166,433	-0.73(-3.81%)
Apr 12, 2013	19.55	19.57	19.14	19.19	713,423	-0.39(-1.98%)
Apr 11, 2013	19.02	19.61	19.02	19.57	1,070,080	+0.55(+2.90%)
Apr 10, 2013	18.85	19.02	18.79	19.02	999,045	+0.17(+0.91%)
Apr 09, 2013	18.97	19.06	18.79	18.85	685,180	-0.08(-0.42%)
Apr 08, 2013	18.93	19.07	18.76	18.93	1,118,697	+0.03(+0.15%)
Apr 05, 2013	18.03	18.91	18.01	18.90	1,521,621	+0.63(+3.45%)
Apr 04, 2013	18.10	18.28	17.86	18.27	915,233	+0.19(+1.03%)
Apr 03, 2013	18.42	18.42	18.02	18.08	1,446,888	-0.29(-1.56%)
Apr 02, 2013	18.26	18.48	18.15	18.37	1,328,003	+0.19(+1.06%)
Apr 01, 2013	18.24	18.33	17.99	18.18	1,311,599	-0.13(-0.70%)
Mar 28, 2013	17.93	18.41	17.70	18.30	1,868,972	+0.42(+2.36%)
Mar 27, 2013	17.30	17.92	17.29	17.88	1,267,624	+0.51(+2.93%)
Mar 26, 2013	17.27	17.43	17.21	17.37	756,402	+0.14(+0.79%)
Mar 25, 2013	17.50	17.54	17.19	17.24	997,442	-0.23(-1.31%)
Mar 22, 2013	17.56	17.62	17.40	17.47	851,310	-0.06(-0.33%)
Mar 21, 2013	17.73	17.84	17.50	17.52	953,286	-0.29(-1.65%)
Mar 20, 2013	17.72	17.83	17.63	17.82	975,265	+0.16(+0.93%)
Mar 19, 2013	17.78	17.81	17.55	17.65	912,717	-0.14(-0.80%)
Mar 18, 2013	17.87	18.07	17.66	17.80	1,197,653	-0.27(-1.51%)
Mar 15, 2013	17.93	18.17	17.93	18.07	1,574,845	+0.09(+0.52%)
Mar 14, 2013	17.69	17.98	17.69	17.98	927,853	+0.33(+1.87%)
Mar 13, 2013	17.55	17.73	17.55	17.65	535,968	+0.09(+0.53%)
Mar 12, 2013	17.39	17.58	17.39	17.55	602,441	+0.15(+0.86%)
Mar 11, 2013	17.55	17.61	17.32	17.40	1,125,683	-0.20(-1.14%)
Mar 08, 2013	17.76	17.76	17.57	17.60	664,600	-0.04(-0.24%)
Mar 07, 2013	17.73	17.75	17.56	17.65	571,251	-0.09(-0.48%)
Mar 06, 2013	17.54	17.97	17.54	17.73	1,216,539	-0.01(-0.04%)
Mar 05, 2013	17.54	17.90	17.50	17.74	955,701	+0.29(+1.68%)
Mar 04, 2013	17.39	17.47	17.23	17.45	811,163	+0.00(+0.00%)
Mar 01, 2013	17.29	17.60	17.20	17.45	1,195,532	+0.06(+0.33%)
Feb 28, 2013	17.42	17.61	17.37	17.39	941,479	+0.08(+0.45%)
Feb 27, 2013	17.01	17.35	16.98	17.31	1,421,415	+0.26(+1.51%)
Feb 26, 2013	17.22	17.22	16.82	17.05	2,177,514	-0.38(-2.18%)
Feb 22, 2013	17.70	17.72	17.32	17.43	2,004,595	-0.22(-1.26%)
Feb 21, 2013	17.64	17.98	17.56	17.65	1,367,650	+0.09(+0.49%)
Feb 20, 2013	17.55	17.65	17.50	17.57	2,603,656	+0.01(+0.04%)
Feb 19, 2013	17.61	17.68	17.52	17.56	1,473,507	-0.04(-0.20%)
Feb 15, 2013	17.48	17.65	17.47	17.60	1,211,007	+0.16(+0.94%)
Feb 14, 2013	17.45	17.77	17.42	17.43	1,654,503	-0.01(-0.04%)
Feb 13, 2013	17.57	17.65	17.38	17.44	1,441,237	-0.16(-0.90%)
Feb 12, 2013	17.59	17.76	17.54	17.60	1,402,470	-0.01(-0.08%)
Feb 11, 2013	17.65	17.74	17.57	17.61	1,833,932	-0.07(-0.40%)
Feb 08, 2013	17.35	17.74	17.35	17.68	1,518,224	+0.32(+1.86%)
Feb 07, 2013	17.36	17.48	17.13	17.36	994,130	-0.03(-0.16%)
Feb 06, 2013	17.04	17.42	17.00	17.39	1,247,668	+0.45(+2.66%)
Feb 04, 2013	17.14	17.17	16.86	16.94	952,430	-0.30(-1.74%)
Feb 01, 2013	17.21	17.51	17.19	17.24	1,660,419	+0.14(+0.80%)
Jan 31, 2013	16.80	17.29	16.76	17.10	1,834,540	+0.29(+1.70%)
Jan 30, 2013	16.47	16.95	16.45	16.82	2,048,845	+0.34(+2.09%)
Jan 29, 2013	16.75	16.75	16.31	16.47	2,432,334	-0.28(-1.67%)
Jan 28, 2013	16.92	16.92	16.31	16.75	2,731,024	-0.18(-1.06%)
Jan 25, 2013	17.66	17.68	16.85	16.93	2,608,565	-0.69(-3.94%)
Jan 24, 2013	18.48	18.48	17.59	17.62	1,218,755	-0.52(-2.88%)
Jan 23, 2013	18.02	18.31	17.98	18.15	1,313,304	+0.14(+0.80%)
Jan 22, 2013	17.80	18.01	17.78	18.00	852,728	+0.23(+1.29%)
Jan 18, 2013	18.03	18.03	17.62	17.77	1,238,098	-0.30(-1.66%)
Jan 17, 2013	17.67	18.33	17.65	18.08	2,616,508	+0.49(+2.77%)
Jan 16, 2013	17.75	17.83	17.58	17.59	1,206,946	-0.16(-0.93%)
Jan 15, 2013	17.73	17.91	17.72	17.75	1,059,513	-0.08(-0.44%)
Jan 14, 2013	17.89	18.00	17.82	17.83	1,440,827	-0.06(-0.36%)
Jan 11, 2013	18.01	18.04	17.74	17.90	1,275,677	-0.07(-0.40%)
Jan 10, 2013	18.23	18.23	17.90	17.97	1,523,631	-0.14(-0.79%)
Jan 09, 2013	18.03	18.23	18.00	18.11	852,417	+0.14(+0.80%)
Jan 08, 2013	17.91	18.02	17.70	17.97	1,035,427	+0.16(+0.88%)
Jan 07, 2013	17.95	17.97	17.70	17.81	1,044,064	-0.16(-0.92%)
Jan 04, 2013	17.94	18.03	17.74	17.98	1,442,177	+0.13(+0.72%)
Jan 03, 2013	17.88	18.14	17.80	17.85	1,132,564	+0.03(+0.16%)
Jan 02, 2013	17.67	17.83	17.50	17.82	1,143,907	+0.57(+3.32%)
Dec 31, 2012	16.82	17.27	16.76	17.25	786,357	+0.39(+2.29%)
Dec 28, 2012	16.89	17.14	16.85	16.86	615,222	-0.09(-0.55%)
Dec 27, 2012	17.17	17.22	16.76	16.95	751,257	-0.22(-1.29%)
Dec 26, 2012	17.14	17.40	16.97	17.17	658,442	+0.06(+0.38%)
Dec 24, 2012	17.43	17.74	17.05	17.11	495,092	-0.32(-1.85%)
Dec 21, 2012	16.84	17.64	15.97	17.43	3,450,515	+0.03(+0.16%)
Dec 20, 2012	17.04	17.68	17.04	17.40	2,002,163	+0.37(+2.14%)
Dec 19, 2012	17.36	17.60	16.83	17.04	1,990,618	+0.19(+1.15%)
Dec 18, 2012	16.72	16.90	16.57	16.84	1,244,912	+0.09(+0.51%)
Dec 17, 2012	16.79	16.83	16.43	16.76	1,725,881	-0.02(-0.13%)
Dec 14, 2012	16.75	16.90	16.64	16.78	725,376	-0.01(-0.04%)
Dec 13, 2012	17.17	17.27	16.75	16.79	1,159,125	-0.38(-2.21%)
Dec 12, 2012	17.52	17.61	17.15	17.17	592,421	-0.44(-2.48%)
Dec 11, 2012	17.45	17.73	17.33	17.60	1,125,454	+0.29(+1.65%)
Dec 10, 2012	17.07	17.42	16.97	17.32	797,423	+0.25(+1.47%)
Dec 07, 2012	17.30	17.32	16.93	17.07	811,473	-0.14(-0.83%)
Dec 06, 2012	17.48	17.59	17.13	17.21	698,408	-0.32(-1.84%)
Dec 05, 2012	17.34	17.73	17.33	17.53	1,823,035	+0.17(+0.99%)
Dec 04, 2012	16.96	17.37	16.92	17.36	1,049,962	+0.32(+1.89%)
Nov 30, 2012	17.01	17.04	16.84	17.04	839,610	+0.08(+0.46%)
Nov 29, 2012	16.72	17.09	16.64	16.96	548,632	+0.37(+2.20%)
Nov 28, 2012	16.72	16.75	16.39	16.59	1,003,487	-0.22(-1.32%)
Nov 27, 2012	16.73	16.94	16.69	16.82	891,055	+0.05(+0.30%)
Nov 26, 2012	16.83	17.03	16.66	16.77	634,616	-0.09(-0.51%)
Nov 23, 2012	16.81	16.85	16.78	16.85	600,894	+0.13(+0.77%)
Nov 21, 2012	16.59	16.72	16.48	16.72	600,495	+0.19(+1.17%)
Nov 20, 2012	16.52	16.67	16.35	16.53	787,972	-0.08(-0.47%)
Nov 19, 2012	16.57	16.79	16.44	16.61	946,800	+0.22(+1.35%)
Nov 16, 2012	15.96	16.44	15.84	16.39	1,519,812	+0.37(+2.28%)
Nov 15, 2012	16.40	16.52	15.79	16.02	1,720,947	-0.39(-2.36%)
Nov 14, 2012	16.69	16.73	16.35	16.41	1,470,663	-0.21(-1.25%)
Nov 13, 2012	16.58	16.79	16.54	16.62	1,128,081	-0.05(-0.30%)
Nov 12, 2012	16.64	16.78	16.49	16.67	634,852	+0.07(+0.43%)
Nov 09, 2012	16.39	16.89	16.37	16.59	813,879	+0.09(+0.56%)
Nov 08, 2012	16.53	16.66	16.42	16.50	865,521	-0.04(-0.26%)
Nov 07, 2012	16.44	16.62	16.19	16.54	1,345,430	-0.04(-0.22%)
Nov 06, 2012	16.68	16.70	16.47	16.58	1,115,333	+0.07(+0.43%)
Nov 05, 2012	16.36	16.66	16.30	16.51	1,349,325	+0.17(+1.05%)
Nov 02, 2012	16.67	16.75	16.24	16.34	1,106,621	-0.23(-1.38%)
Nov 01, 2012	16.36	16.58	16.18	16.57	1,464,912	+0.28(+1.71%)
Oct 31, 2012	16.01	16.44	15.78	16.29	2,001,008	+0.36(+2.25%)
Oct 26, 2012	16.24	15.93	15.93	15.93	2,061,836	-0.64(-3.89%)
Oct 25, 2012	17.50	17.88	16.52	16.57	2,291,348	-0.83(-4.77%)
Oct 24, 2012	17.11	17.47	17.07	17.40	1,450,564	+0.37(+2.14%)
Oct 23, 2012	17.21	17.22	16.64	17.04	1,403,698	-0.01(-0.04%)
Oct 19, 2012	17.58	17.63	16.77	17.04	2,292,923	-0.63(-3.56%)
Oct 18, 2012	17.69	17.88	17.57	17.67	1,104,043	+0.00(+0.00%)
Oct 17, 2012	17.30	17.84	17.08	17.67	1,447,709	+0.42(+2.45%)
Oct 16, 2012	16.82	17.28	16.75	17.25	925,580	+0.49(+2.90%)
Oct 15, 2012	16.54	16.84	16.46	16.77	904,886	+0.28(+1.69%)
Oct 12, 2012	16.64	16.84	16.45	16.49	1,405,189	-0.13(-0.78%)
Oct 11, 2012	16.76	16.84	16.46	16.62	1,401,967	-0.04(-0.22%)
Oct 10, 2012	16.37	16.66	16.30	16.65	1,256,317	+0.33(+2.02%)
Oct 09, 2012	16.18	16.46	16.08	16.32	755,713	+0.20(+1.24%)
Oct 08, 2012	16.11	16.33	16.08	16.12	719,147	-0.04(-0.27%)
Oct 05, 2012	16.21	16.41	16.14	16.16	623,490	-0.03(-0.18%)
Oct 04, 2012	15.86	16.19	15.81	16.19	896,423	+0.42(+2.63%)
Oct 03, 2012	16.01	16.09	15.73	15.78	1,514,991	-0.18(-1.12%)
Oct 02, 2012	15.58	15.96	15.51	15.96	1,009,284	+0.47(+3.05%)
Oct 01, 2012	15.63	15.68	15.28	15.48	1,097,254	-0.03(-0.18%)
Sep 28, 2012	15.57	15.58	15.43	15.51	1,042,409	-0.06(-0.41%)
Sep 27, 2012	15.82	15.82	15.47	15.58	1,398,396	-0.18(-1.14%)
Sep 26, 2012	15.93	16.07	15.71	15.76	1,320,166	-0.17(-1.08%)
Sep 25, 2012	16.02	16.10	15.89	15.93	1,206,096	-0.04(-0.27%)
Sep 24, 2012	15.72	16.02	15.57	15.97	928,964	+0.22(+1.41%)
Sep 21, 2012	15.80	16.04	15.66	15.75	1,806,375	+0.14(+0.87%)
Sep 20, 2012	15.32	15.65	15.28	15.61	1,083,294	+0.19(+1.21%)
Sep 19, 2012	15.27	15.53	15.18	15.43	1,303,973	+0.21(+1.36%)
Sep 18, 2012	15.18	15.29	15.11	15.22	889,134	+0.00(+0.00%)
Sep 17, 2012	14.97	15.32	14.95	15.22	748,544	+0.16(+1.09%)
Sep 14, 2012	14.95	15.07	14.86	15.05	1,125,561	+0.18(+1.20%)
Sep 13, 2012	14.63	15.03	14.56	14.88	971,294	+0.30(+2.06%)
Sep 12, 2012	14.32	14.57	14.32	14.57	595,560	+0.31(+2.16%)
Sep 11, 2012	14.26	14.51	14.24	14.27	997,609	+0.02(+0.15%)
Sep 10, 2012	14.01	14.45	13.96	14.25	1,251,497	+0.27(+1.95%)
Sep 07, 2012	14.26	14.26	13.97	13.97	799,741	-0.19(-1.36%)
Sep 06, 2012	14.00	14.28	13.97	14.17	832,548	+0.20(+1.43%)
Sep 05, 2012	14.09	14.12	13.82	13.97	1,048,606	-0.06(-0.46%)
Sep 04, 2012	13.82	14.08	13.74	14.03	656,537	+0.24(+1.71%)
Aug 31, 2012	13.84	13.89	13.67	13.79	410,925	+0.06(+0.42%)
Aug 30, 2012	13.77	13.84	13.70	13.74	415,194	-0.16(-1.18%)
Aug 29, 2012	13.74	14.00	13.73	13.90	342,882	+0.24(+1.78%)
Aug 27, 2012	13.73	13.79	13.61	13.66	498,717	+0.00(+0.00%)
Aug 24, 2012	13.66	13.79	13.62	13.66	526,635	-0.03(-0.21%)
Aug 23, 2012	13.77	13.80	13.64	13.69	695,559	-0.08(-0.57%)
Aug 22, 2012	13.84	13.92	13.72	13.77	491,032	-0.08(-0.57%)
Aug 21, 2012	13.89	14.02	13.82	13.84	553,235	-0.01(-0.05%)
Aug 20, 2012	13.82	14.10	13.74	13.85	1,161,026	-0.01(-0.10%)
Aug 17, 2012	13.93	13.93	13.79	13.87	741,522	-0.09(-0.67%)
Aug 16, 2012	13.75	13.97	13.71	13.96	566,095	+0.16(+1.19%)
Aug 15, 2012	13.47	13.82	13.47	13.79	883,974	+0.34(+2.50%)
Aug 14, 2012	13.50	13.82	13.42	13.46	651,358	+0.02(+0.16%)
Aug 13, 2012	13.32	13.44	13.32	13.44	816,219	+0.10(+0.75%)
Aug 10, 2012	13.36	13.45	13.30	13.34	444,236	-0.07(-0.53%)
Aug 09, 2012	13.23	13.45	13.21	13.41	880,789	+0.18(+1.35%)
Aug 08, 2012	13.25	13.41	13.19	13.23	453,555	-0.05(-0.38%)
Aug 07, 2012	13.05	13.37	13.01	13.28	958,910	+0.27(+2.09%)
Aug 06, 2012	13.11	13.33	13.00	13.01	706,047	-0.06(-0.44%)
Aug 03, 2012	13.14	13.16	12.99	13.06	956,172	+0.17(+1.33%)
Aug 02, 2012	12.84	13.10	12.79	12.89	1,001,693	+0.06(+0.45%)
Aug 01, 2012	13.18	13.35	12.81	12.84	1,354,527	-0.28(-2.13%)
Jul 31, 2012	13.00	13.21	12.98	13.11	1,197,337	+0.08(+0.60%)
Jul 30, 2012	12.62	13.12	12.56	13.04	874,966	+0.46(+3.64%)
Jul 27, 2012	12.30	12.80	12.21	12.58	1,036,814	+0.38(+3.11%)
Jul 26, 2012	12.17	12.38	11.98	12.20	839,330	+0.27(+2.28%)
Jul 25, 2012	11.84	11.93	11.76	11.93	362,507	+0.14(+1.21%)
Jul 24, 2012	12.08	12.08	11.75	11.78	520,228	-0.30(-2.49%)
Jul 23, 2012	11.89	12.19	11.74	12.08	593,496	+0.05(+0.42%)
Jul 20, 2012	12.01	12.07	11.91	12.03	420,926	-0.06(-0.47%)
Jul 19, 2012	12.41	12.42	12.04	12.09	388,375	-0.32(-2.54%)
Jul 18, 2012	12.20	12.43	12.19	12.41	599,715	+0.22(+1.82%)
Jul 17, 2012	12.22	12.23	12.06	12.18	293,646	+0.00(+0.00%)
Jul 16, 2012	12.31	12.33	12.16	12.18	241,870	-0.13(-1.05%)
Jul 13, 2012	12.18	12.38	12.17	12.31	593,311	+0.16(+1.30%)
Jul 12, 2012	12.12	12.21	12.01	12.16	370,615	-0.04(-0.29%)
Jul 11, 2012	12.24	12.31	12.12	12.19	400,205	-0.05(-0.41%)
Jul 10, 2012	12.38	12.46	12.12	12.24	497,718	-0.14(-1.16%)
Jul 09, 2012	12.27	12.38	12.20	12.38	392,661	+0.11(+0.93%)
Jul 06, 2012	12.18	12.31	12.16	12.27	355,365	-0.06(-0.46%)
Jul 05, 2012	12.29	12.35	12.21	12.33	335,826	-0.01(-0.12%)
Jul 03, 2012	12.26	12.35	12.20	12.34	504,859	+0.10(+0.82%)
Jul 02, 2012	12.18	12.29	12.12	12.24	685,212	+0.10(+0.83%)
Jun 29, 2012	12.26	12.30	12.06	12.14	999,982	+0.09(+0.77%)
Jun 28, 2012	11.89	12.06	11.68	12.05	464,641	+0.07(+0.60%)
Jun 27, 2012	11.62	12.01	11.62	11.98	495,671	+0.35(+3.02%)
Jun 26, 2012	11.81	11.84	11.61	11.63	730,564	-0.21(-1.75%)
Jun 25, 2012	12.09	12.14	11.78	11.83	494,997	-0.42(-3.39%)
Jun 22, 2012	12.11	12.26	12.06	12.25	1,783,825	+0.19(+1.54%)
Jun 21, 2012	12.22	12.24	11.98	12.06	607,899	-0.18(-1.46%)
Jun 20, 2012	12.27	12.38	12.16	12.24	536,224	-0.01(-0.06%)
Jun 19, 2012	12.13	12.28	12.03	12.25	669,332	+0.15(+1.24%)
Jun 18, 2012	11.94	12.17	11.90	12.10	639,782	+0.10(+0.84%)
Jun 15, 2012	12.14	12.20	11.96	12.00	1,066,173	-0.14(-1.18%)
Jun 14, 2012	11.71	12.14	11.70	12.14	638,503	+0.43(+3.67%)
Jun 13, 2012	11.80	11.96	11.65	11.71	656,587	-0.09(-0.79%)
Jun 12, 2012	11.63	11.84	11.58	11.80	444,799	+0.20(+1.73%)
Jun 11, 2012	11.97	12.00	11.60	11.60	1,137,439	-0.25(-2.11%)
Jun 08, 2012	11.75	11.90	11.64	11.85	389,945	+0.08(+0.67%)
Jun 07, 2012	12.10	12.10	11.77	11.78	659,374	-0.19(-1.61%)
Jun 06, 2012	11.75	12.02	11.66	11.97	798,559	+0.31(+2.64%)
Jun 05, 2012	11.32	11.67	11.32	11.66	992,508	+0.26(+2.26%)
Jun 04, 2012	11.24	11.45	11.17	11.40	846,228	+0.16(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.