Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.839	2.848	2.834	2.848	149,462	+0.01(+0.50%)
Apr 27, 2017	2.843	2.843	2.820	2.834	218,385	-0.00(-0.17%)
Apr 26, 2017	2.834	2.858	2.829	2.839	379,125	+0.00(+0.17%)
Apr 25, 2017	2.829	2.848	2.822	2.834	134,467	+0.01(+0.51%)
Apr 24, 2017	2.829	2.843	2.801	2.820	433,296	+0.02(+0.85%)
Apr 21, 2017	2.815	2.824	2.786	2.796	239,610	-0.03(-1.18%)
Apr 20, 2017	2.829	2.848	2.805	2.829	372,405	+0.00(+0.17%)
Apr 19, 2017	2.815	2.829	2.805	2.824	232,897	+0.01(+0.51%)
Apr 18, 2017	2.801	2.810	2.772	2.810	317,229	+0.01(+0.34%)
Apr 17, 2017	2.782	2.805	2.777	2.801	885,496	+0.01(+0.51%)
Apr 13, 2017	2.786	2.796	2.777	2.786	412,014	+0.01(+0.51%)
Apr 12, 2017	2.777	2.793	2.772	2.772	649,114	-0.01(-0.34%)
Apr 11, 2017	2.772	2.791	2.767	2.782	415,512	+0.00(+0.17%)
Apr 10, 2017	2.767	2.782	2.764	2.777	161,621	+0.01(+0.26%)
Apr 07, 2017	2.777	2.777	2.767	2.770	141,782	-0.01(-0.43%)
Apr 06, 2017	2.758	2.782	2.758	2.782	288,527	+0.02(+0.86%)
Apr 05, 2017	2.744	2.767	2.734	2.758	451,932	-0.00(-0.17%)
Apr 04, 2017	2.758	2.767	2.751	2.763	297,649	+0.00(+0.17%)
Apr 03, 2017	2.777	2.777	2.748	2.758	400,081	-0.01(-0.34%)
Mar 31, 2017	2.748	2.767	2.748	2.767	220,454	+0.01(+0.52%)
Mar 30, 2017	2.753	2.758	2.739	2.753	237,168	+0.01(+0.35%)
Mar 29, 2017	2.710	2.748	2.696	2.744	361,608	+0.03(+1.05%)
Mar 28, 2017	2.710	2.724	2.710	2.715	190,266	+0.00(+0.18%)
Mar 27, 2017	2.705	2.715	2.689	2.710	220,200	-0.01(-0.52%)
Mar 24, 2017	2.729	2.734	2.710	2.724	192,440	-0.00(-0.17%)
Mar 23, 2017	2.686	2.729	2.686	2.729	281,492	+0.04(+1.59%)
Mar 22, 2017	2.691	2.701	2.686	2.686	257,687	-0.01(-0.35%)
Mar 21, 2017	2.705	2.710	2.686	2.696	267,090	-0.00(-0.18%)
Mar 20, 2017	2.710	2.710	2.691	2.701	169,407	+0.00(+0.00%)
Mar 17, 2017	2.663	2.715	2.658	2.701	348,007	+0.03(+1.25%)
Mar 16, 2017	2.644	2.667	2.639	2.667	282,155	+0.02(+0.90%)
Mar 15, 2017	2.634	2.648	2.617	2.644	314,196	+0.02(+0.72%)
Mar 14, 2017	2.625	2.634	2.620	2.625	199,745	-0.01(-0.54%)
Mar 13, 2017	2.658	2.663	2.620	2.639	643,542	-0.00(-0.09%)
Mar 10, 2017	2.646	2.646	2.632	2.641	632,943	+0.01(+0.53%)
Mar 09, 2017	2.632	2.651	2.623	2.627	658,247	+0.00(+0.00%)
Mar 08, 2017	2.651	2.659	2.627	2.627	338,213	-0.01(-0.53%)
Mar 07, 2017	2.637	2.651	2.637	2.641	231,241	-0.00(-0.18%)
Mar 06, 2017	2.646	2.655	2.645	2.646	243,169	-0.01(-0.35%)
Mar 03, 2017	2.646	2.655	2.639	2.655	332,479	+0.01(+0.53%)
Mar 02, 2017	2.637	2.669	2.637	2.641	602,467	+0.00(+0.00%)
Mar 01, 2017	2.651	2.660	2.641	2.641	335,225	+0.00(+0.18%)
Feb 28, 2017	2.632	2.641	2.632	2.637	209,502	-0.01(-0.35%)
Feb 27, 2017	2.623	2.646	2.623	2.646	205,250	+0.01(+0.53%)
Feb 24, 2017	2.623	2.637	2.609	2.632	377,492	+0.00(+0.18%)
Feb 23, 2017	2.613	2.632	2.604	2.627	275,472	+0.03(+1.07%)
Feb 22, 2017	2.604	2.609	2.590	2.599	444,317	-0.02(-0.77%)
Feb 21, 2017	2.604	2.623	2.595	2.620	390,545	+0.02(+0.96%)
Feb 17, 2017		2.595	2.595	2.595	0	-0.03(-1.15%)
Feb 16, 2017	2.641	2.641	2.618	2.625	261,814	-0.02(-0.62%)
Feb 15, 2017	2.627	2.641	2.609	2.641	492,237	-0.00(-0.18%)
Feb 14, 2017	2.627	2.646	2.604	2.646	544,935	+0.00(+0.18%)
Feb 13, 2017	2.623	2.651	2.618	2.641	303,598	+0.02(+0.71%)
Feb 10, 2017	2.604	2.627	2.604	2.623	372,330	+0.01(+0.53%)
Feb 09, 2017	2.590	2.609	2.586	2.609	387,529	+0.02(+0.72%)
Feb 08, 2017	2.613	2.613	2.586	2.590	427,243	-0.02(-0.71%)
Feb 07, 2017	2.599	2.623	2.590	2.609	415,470	+0.01(+0.36%)
Feb 06, 2017	2.604	2.613	2.599	2.599	298,997	-0.02(-0.71%)
Feb 03, 2017	2.627	2.632	2.618	2.618	201,053	-0.00(-0.18%)
Feb 02, 2017	2.609	2.632	2.595	2.623	652,043	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.