Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.839	2.848	2.834	2.848	149,462	+0.01(+0.50%)
Apr 27, 2017	2.843	2.843	2.820	2.834	218,385	-0.00(-0.17%)
Apr 26, 2017	2.834	2.858	2.829	2.839	379,125	+0.00(+0.17%)
Apr 25, 2017	2.829	2.848	2.822	2.834	134,467	+0.01(+0.51%)
Apr 24, 2017	2.829	2.843	2.801	2.820	433,296	+0.02(+0.85%)
Apr 21, 2017	2.815	2.824	2.786	2.796	239,610	-0.03(-1.18%)
Apr 20, 2017	2.829	2.848	2.805	2.829	372,405	+0.00(+0.17%)
Apr 19, 2017	2.815	2.829	2.805	2.824	232,897	+0.01(+0.51%)
Apr 18, 2017	2.801	2.810	2.772	2.810	317,229	+0.01(+0.34%)
Apr 17, 2017	2.782	2.805	2.777	2.801	885,496	+0.01(+0.51%)
Apr 13, 2017	2.786	2.796	2.777	2.786	412,014	+0.01(+0.51%)
Apr 12, 2017	2.777	2.793	2.772	2.772	649,114	-0.01(-0.34%)
Apr 11, 2017	2.772	2.791	2.767	2.782	415,512	+0.00(+0.17%)
Apr 10, 2017	2.767	2.782	2.764	2.777	161,621	+0.01(+0.26%)
Apr 07, 2017	2.777	2.777	2.767	2.770	141,782	-0.01(-0.43%)
Apr 06, 2017	2.758	2.782	2.758	2.782	288,527	+0.02(+0.86%)
Apr 05, 2017	2.744	2.767	2.734	2.758	451,932	-0.00(-0.17%)
Apr 04, 2017	2.758	2.767	2.751	2.763	297,649	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.