Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.633	2.642	2.633	2.637	209,451	-0.01(-0.35%)
Feb 27, 2017	2.623	2.647	2.623	2.647	205,199	+0.01(+0.53%)
Feb 24, 2017	2.623	2.637	2.609	2.633	377,400	+0.00(+0.18%)
Feb 23, 2017	2.614	2.633	2.605	2.628	275,405	+0.03(+1.07%)
Feb 22, 2017	2.605	2.609	2.591	2.600	444,209	-0.02(-0.77%)
Feb 21, 2017	2.605	2.623	2.595	2.620	390,449	+0.02(+0.96%)
Feb 17, 2017		2.595	2.595	2.595	0	-0.03(-1.15%)
Feb 16, 2017	2.642	2.642	2.619	2.626	261,750	-0.02(-0.62%)
Feb 15, 2017	2.628	2.642	2.609	2.642	492,116	-0.00(-0.18%)
Feb 14, 2017	2.628	2.647	2.605	2.647	544,801	+0.00(+0.18%)
Feb 13, 2017	2.623	2.651	2.619	2.642	303,524	+0.02(+0.71%)
Feb 10, 2017	2.605	2.628	2.605	2.623	372,239	+0.01(+0.53%)
Feb 09, 2017	2.591	2.609	2.586	2.609	387,434	+0.02(+0.72%)
Feb 08, 2017	2.614	2.614	2.586	2.591	427,138	-0.02(-0.71%)
Feb 07, 2017	2.600	2.623	2.591	2.609	415,368	+0.01(+0.36%)
Feb 06, 2017	2.605	2.614	2.600	2.600	298,924	-0.02(-0.71%)
Feb 03, 2017	2.628	2.633	2.619	2.619	201,004	-0.00(-0.18%)
Feb 02, 2017	2.609	2.633	2.595	2.623	651,883	+0.01(+0.53%)
Feb 01, 2017	2.572	2.623	2.568	2.609	691,146	+0.03(+1.26%)
Jan 31, 2017	2.572	2.582	2.563	2.577	427,995	+0.01(+0.36%)
Jan 30, 2017	2.586	2.591	2.558	2.568	492,603	-0.03(-1.25%)
Jan 27, 2017	2.609	2.614	2.586	2.600	504,500	-0.01(-0.36%)
Jan 26, 2017	2.600	2.609	2.589	2.609	312,710	+0.01(+0.36%)
Jan 25, 2017	2.591	2.605	2.590	2.600	333,571	+0.00(+0.18%)
Jan 24, 2017	2.591	2.600	2.582	2.595	304,034	+0.01(+0.54%)
Jan 23, 2017	2.591	2.595	2.572	2.582	361,419	-0.01(-0.36%)
Jan 20, 2017	2.586	2.591	2.577	2.591	296,583	+0.01(+0.54%)
Jan 19, 2017	2.595	2.609	2.572	2.577	297,657	-0.03(-1.07%)
Jan 18, 2017	2.600	2.609	2.591	2.605	447,667	-0.00(-0.18%)
Jan 17, 2017	2.605	2.614	2.591	2.609	505,396	-0.01(-0.35%)
Jan 13, 2017		2.619	2.619	2.619	0	+0.05(+1.99%)
Jan 12, 2017	2.577	2.591	2.563	2.568	327,704	-0.02(-0.90%)
Jan 11, 2017	2.595	2.595	2.568	2.591	680,149	+0.00(+0.00%)
Jan 10, 2017	2.582	2.591	2.563	2.591	638,823	+0.00(+0.18%)
Jan 09, 2017	2.582	2.595	2.563	2.586	395,736	-0.01(-0.36%)
Jan 06, 2017	2.582	2.598	2.572	2.595	418,362	+0.00(+0.00%)
Jan 05, 2017	2.595	2.595	2.572	2.595	600,310	+0.00(+0.00%)
Jan 04, 2017	2.586	2.600	2.563	2.595	793,946	+0.00(+0.00%)
Jan 03, 2017	2.540	2.609	2.530	2.595	1,295,440	+0.06(+2.57%)
Dec 30, 2016		2.530	2.530	2.530	0	+0.00(+0.18%)
Dec 29, 2016	2.521	2.526	2.517	2.526	439,330	+0.01(+0.37%)
Dec 28, 2016	2.517	2.521	2.503	2.517	968,778	+0.01(+0.56%)
Dec 27, 2016	2.479	2.517	2.479	2.503	368,791	+0.02(+0.94%)
Dec 23, 2016		2.479	2.479	2.479	0	-0.01(-0.56%)
Dec 22, 2016	2.498	2.512	2.479	2.493	1,333,686	-0.01(-0.37%)
Dec 21, 2016	2.498	2.512	2.489	2.503	1,176,011	+0.00(+0.19%)
Dec 20, 2016	2.479	2.498	2.479	2.498	515,711	+0.02(+0.94%)
Dec 19, 2016	2.493	2.503	2.475	2.475	568,925	-0.01(-0.56%)
Dec 16, 2016	2.484	2.493	2.475	2.489	558,445	+0.01(+0.56%)
Dec 15, 2016	2.461	2.484	2.452	2.475	826,187	+0.01(+0.57%)
Dec 14, 2016	2.475	2.507	2.461	2.461	950,652	-0.03(-1.12%)
Dec 13, 2016	2.465	2.498	2.461	2.489	996,617	+0.03(+1.32%)
Dec 12, 2016	2.479	2.479	2.447	2.456	587,340	-0.03(-1.21%)
Dec 09, 2016	2.468	2.486	2.450	2.486	815,415	+0.02(+0.92%)
Dec 08, 2016	2.446	2.468	2.418	2.464	850,251	+0.02(+0.74%)
Dec 07, 2016	2.418	2.455	2.409	2.446	579,748	+0.03(+1.12%)
Dec 06, 2016	2.418	2.423	2.396	2.418	563,776	+0.02(+0.75%)
Dec 05, 2016	2.396	2.414	2.396	2.400	682,901	+0.01(+0.38%)
Dec 02, 2016	2.391	2.405	2.391	2.391	893,374	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.