Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.518	2.545	2.510	2.537	292,993	+0.00(+0.00%)
Aug 28, 2015	2.529	2.541	2.514	2.537	307,074	+0.00(+0.16%)
Aug 27, 2015	2.581	2.581	2.518	2.533	527,173	+0.02(+0.79%)
Aug 26, 2015	2.486	2.514	2.458	2.514	401,978	+0.06(+2.60%)
Aug 25, 2015	2.490	2.505	2.438	2.450	737,247	+0.04(+1.65%)
Aug 24, 2015	2.446	2.462	2.400	2.410	1,099,810	-0.14(-5.47%)
Aug 21, 2015	2.565	2.577	2.541	2.549	517,447	-0.03(-1.08%)
Aug 20, 2015	2.597	2.609	2.569	2.577	411,417	-0.04(-1.37%)
Aug 19, 2015	2.617	2.629	2.585	2.613	598,215	-0.01(-0.46%)
Aug 18, 2015	2.629	2.637	2.605	2.625	503,542	-0.01(-0.45%)
Aug 17, 2015	2.625	2.637	2.617	2.637	640,240	-0.00(-0.15%)
Aug 14, 2015	2.633	2.641	2.621	2.641	601,509	+0.01(+0.45%)
Aug 13, 2015	2.625	2.641	2.625	2.629	735,354	-0.01(-0.30%)
Aug 12, 2015	2.637	2.638	2.609	2.637	461,806	+0.00(+0.00%)
Aug 11, 2015	2.645	2.653	2.629	2.637	238,743	-0.03(-1.05%)
Aug 10, 2015	2.641	2.669	2.641	2.665	368,296	+0.02(+0.90%)
Aug 07, 2015	2.669	2.669	2.641	2.641	286,499	-0.04(-1.49%)
Aug 06, 2015	2.713	2.713	2.673	2.681	516,895	-0.03(-1.17%)
Aug 05, 2015	2.689	2.713	2.689	2.713	963,303	+0.02(+0.89%)
Aug 04, 2015	2.693	2.709	2.685	2.689	349,317	+0.00(+0.00%)
Aug 03, 2015	2.701	2.705	2.689	2.689	422,506	-0.01(-0.44%)
Jul 31, 2015	2.701	2.725	2.697	2.701	509,462	-0.00(-0.15%)
Jul 30, 2015	2.697	2.713	2.689	2.705	525,074	+0.00(+0.00%)
Jul 29, 2015	2.665	2.713	2.665	2.705	621,949	+0.03(+1.04%)
Jul 28, 2015	2.665	2.697	2.665	2.677	464,312	+0.02(+0.75%)
Jul 27, 2015	2.653	2.677	2.625	2.657	621,750	-0.03(-1.18%)
Jul 24, 2015	2.705	2.709	2.677	2.689	343,556	-0.02(-0.59%)
Jul 23, 2015	2.729	2.737	2.701	2.705	456,376	-0.00(-0.15%)
Jul 22, 2015	2.733	2.733	2.697	2.709	642,953	-0.03(-1.02%)
Jul 21, 2015	2.725	2.749	2.725	2.737	603,309	-0.01(-0.29%)
Jul 20, 2015	2.753	2.760	2.737	2.745	477,065	-0.00(-0.14%)
Jul 17, 2015	2.772	2.784	2.749	2.749	597,947	-0.03(-1.15%)
Jul 16, 2015	2.776	2.796	2.772	2.780	437,438	+0.02(+0.58%)
Jul 15, 2015	2.768	2.776	2.757	2.764	379,630	-0.00(-0.14%)
Jul 14, 2015	2.757	2.780	2.757	2.768	292,416	+0.00(+0.00%)
Jul 13, 2015	2.749	2.768	2.745	2.768	338,582	+0.03(+1.02%)
Jul 10, 2015	2.745	2.749	2.721	2.741	433,752	+0.03(+1.18%)
Jul 09, 2015	2.705	2.733	2.703	2.709	529,902	+0.02(+0.59%)
Jul 08, 2015	2.697	2.709	2.681	2.693	534,463	-0.03(-1.02%)
Jul 07, 2015	2.745	2.745	2.705	2.721	429,236	-0.03(-1.01%)
Jul 06, 2015	2.772	2.772	2.737	2.749	384,832	-0.04(-1.29%)
Jul 02, 2015	2.776	2.784	2.784	2.784	391,625	+0.01(+0.43%)
Jul 01, 2015	2.776	2.784	2.760	2.772	577,035	+0.02(+0.58%)
Jun 30, 2015	2.768	2.768	2.741	2.757	483,419	+0.01(+0.44%)
Jun 29, 2015	2.784	2.788	2.737	2.745	618,268	-0.06(-2.27%)
Jun 26, 2015	2.836	2.840	2.792	2.808	553,618	-0.03(-1.12%)
Jun 25, 2015	2.844	2.852	2.828	2.840	340,920	+0.00(+0.00%)
Jun 24, 2015	2.852	2.852	2.832	2.840	330,720	-0.01(-0.42%)
Jun 23, 2015	2.864	2.878	2.852	2.852	351,411	+0.00(+0.00%)
Jun 22, 2015	2.844	2.856	2.844	2.852	307,960	+0.02(+0.85%)
Jun 19, 2015	2.836	2.848	2.808	2.828	409,128	-0.02(-0.56%)
Jun 18, 2015	2.828	2.848	2.808	2.844	635,799	+0.03(+1.13%)
Jun 17, 2015	2.820	2.828	2.788	2.812	697,743	-0.01(-0.28%)
Jun 16, 2015	2.812	2.836	2.812	2.820	449,711	+0.00(+0.00%)
Jun 15, 2015	2.848	2.848	2.820	2.820	498,777	-0.04(-1.53%)
Jun 12, 2015	2.856	2.864	2.836	2.864	438,808	-0.00(-0.14%)
Jun 11, 2015	2.852	2.876	2.812	2.868	388,580	+0.03(+1.12%)
Jun 10, 2015	2.817	2.836	2.805	2.836	503,596	+0.03(+1.11%)
Jun 09, 2015	2.825	2.825	2.801	2.805	549,323	-0.02(-0.69%)
Jun 08, 2015	2.844	2.854	2.813	2.825	456,573	-0.02(-0.68%)
Jun 05, 2015	2.875	2.887	2.832	2.844	600,253	-0.03(-1.21%)
Jun 04, 2015	2.898	2.898	2.867	2.879	383,050	-0.02(-0.67%)
Jun 03, 2015	2.902	2.918	2.891	2.898	320,461	+0.01(+0.27%)
Jun 02, 2015	2.879	2.894	2.871	2.891	374,158	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.