Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.90	37.95	36.35	37.80	457,093	+0.90(+2.44%)
Jan 30, 2017	37.70	37.70	36.65	36.90	231,277	-0.95(-2.51%)
Jan 27, 2017	37.65	37.90	37.15	37.85	164,135	+0.20(+0.53%)
Jan 26, 2017	37.35	37.75	37.08	37.65	166,786	+0.35(+0.94%)
Jan 25, 2017	37.25	37.50	37.15	37.30	118,532	+0.40(+1.08%)
Jan 24, 2017	36.95	37.30	36.42	36.90	159,967	+0.05(+0.14%)
Jan 23, 2017	36.95	37.08	36.40	36.85	155,348	-0.10(-0.27%)
Jan 20, 2017	36.55	37.10	36.40	36.95	326,498	+0.35(+0.96%)
Jan 19, 2017	36.95	36.95	36.30	36.60	148,121	-0.50(-1.35%)
Jan 18, 2017	36.60	37.15	36.30	37.10	225,723	+0.50(+1.37%)
Jan 17, 2017	37.45	37.45	36.40	36.60	166,121	-0.95(-2.53%)
Jan 13, 2017		37.55	37.55	37.55	0	+0.65(+1.76%)
Jan 12, 2017	36.35	36.90	35.85	36.90	151,482	+0.55(+1.51%)
Jan 11, 2017	36.05	36.60	35.85	36.35	86,300	+0.25(+0.69%)
Jan 10, 2017	36.45	36.50	35.80	36.10	168,814	-0.40(-1.10%)
Jan 09, 2017	36.75	37.00	36.45	36.50	172,362	-0.25(-0.68%)
Jan 06, 2017	37.05	37.10	36.45	36.75	133,147	-0.15(-0.41%)
Jan 05, 2017	36.55	36.95	36.35	36.90	131,077	+0.40(+1.10%)
Jan 04, 2017	35.05	36.60	35.05	36.50	167,286	+1.45(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.